ENASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.66	16.66	16.66	16.66	16.66	1.46%
Oct 15, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
Oct 14, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Oct 13, 2026	16.44	16.44	16.44	16.44	16.44	0.61%
Oct 12, 2026	16.34	16.34	16.34	16.34	16.34	0.55%
Oct 9, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Oct 8, 2026	16.21	16.21	16.21	16.21	16.21	0.25%
Oct 7, 2026	16.17	16.17	16.17	16.17	16.17	-0.55%
Oct 6, 2026	16.26	16.26	16.26	16.26	16.26	0.99%
Oct 5, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Oct 2, 2026	16.03	16.03	16.03	16.03	16.03	0.69%
Oct 1, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Sep 30, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Sep 29, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Sep 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%
Sep 25, 2026	16.14	16.14	16.14	16.14	16.14	-0.37%
Sep 24, 2026	16.20	16.20	16.20	16.20	16.20	-
Sep 23, 2026	16.20	16.20	16.20	16.20	16.20	-1.16%
Sep 22, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Sep 21, 2026	16.46	16.46	16.46	16.46	16.46	0.12%
Sep 18, 2026	16.44	16.44	16.44	16.44	16.44	-1.08%
Sep 17, 2026	16.62	16.62	16.62	16.62	16.62	0.48%
Sep 16, 2026	16.54	16.54	16.54	16.54	16.54	0.30%
Sep 15, 2026	16.49	16.49	16.49	16.49	16.49	-0.60%
Sep 14, 2026	16.59	16.59	16.59	16.59	16.59	-0.60%
Sep 11, 2026	16.69	16.69	16.69	16.69	16.69	-0.18%
Sep 10, 2026	16.72	16.72	16.72	16.72	16.72	-0.65%
Sep 9, 2026	16.83	16.83	16.83	16.83	16.83	-0.47%
Sep 8, 2026	16.91	16.91	16.91	16.91	16.91	0.54%
Sep 4, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Sep 3, 2026	16.85	16.85	16.85	16.85	16.85	0.72%
Sep 2, 2026	16.73	16.73	16.73	16.73	16.73	-0.06%
Sep 1, 2026	16.74	16.74	16.74	16.74	16.74	-0.12%
Aug 31, 2026	16.76	16.76	16.76	16.76	16.76	0.48%
Aug 28, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%
Aug 27, 2026	16.69	16.69	16.69	16.69	16.69	-0.89%
Aug 26, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Aug 25, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Aug 24, 2026	16.72	16.72	16.72	16.72	16.72	0.42%
Aug 21, 2026	16.65	16.65	16.65	16.65	16.65	-0.77%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	0.18%
Aug 19, 2026	16.75	16.75	16.75	16.75	16.75	-0.06%
Aug 18, 2026	16.76	16.76	16.76	16.76	16.76	0.72%
Aug 17, 2026	16.64	16.64	16.64	16.64	16.64	-0.42%
Aug 14, 2026	16.71	16.71	16.71	16.71	16.71	0.06%
Aug 13, 2026	16.70	16.70	16.70	16.70	16.70	-0.06%
Aug 12, 2026	16.71	16.71	16.71	16.71	16.71	0.18%
Aug 11, 2026	16.68	16.68	16.68	16.68	16.68	0.24%
Aug 10, 2026	16.64	16.64	16.64	16.64	16.64	-0.54%
Aug 7, 2026	16.73	16.73	16.73	16.73	16.73	-0.24%