Skip to main content
logo
Eagle Point Enhanced Income Trust (ENHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
+0.02 (0.21%)
At close: May 1, 2026

ENHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20269.769.769.769.769.760.21%
Apr 30, 20269.749.749.749.749.741.88%
Apr 29, 20269.569.569.569.569.47-
Apr 28, 20269.569.569.569.569.470.10%
Apr 27, 20269.559.559.559.559.460.10%
Apr 24, 20269.549.549.549.549.45-
Apr 23, 20269.549.549.549.549.450.10%
Apr 22, 20269.539.539.539.539.440.11%
Apr 21, 20269.529.529.529.529.430.11%
Apr 20, 20269.519.519.519.519.420.11%
Apr 17, 20269.509.509.509.509.41-
Apr 16, 20269.509.509.509.509.410.11%
Apr 15, 20269.499.499.499.499.40-0.11%
Apr 14, 20269.509.509.509.509.410.42%
Apr 13, 20269.469.469.469.469.370.11%
Apr 10, 20269.459.459.459.459.360.11%
Apr 9, 20269.449.449.449.449.360.21%
Apr 8, 20269.429.429.429.429.34-0.11%
Apr 7, 20269.439.439.439.439.350.11%
Apr 6, 20269.429.429.429.429.34-
Apr 2, 20269.429.429.429.429.34-
Apr 1, 20269.429.429.429.429.340.11%
Mar 31, 20269.419.419.419.419.332.62%
Mar 30, 20269.179.179.179.179.00-0.11%
Mar 27, 20269.189.189.189.189.01-
Mar 26, 20269.189.189.189.189.01-
Mar 25, 20269.189.189.189.189.01-
Mar 24, 20269.189.189.189.189.01-
Mar 23, 20269.189.189.189.189.01-0.22%
Mar 20, 20269.209.209.209.209.030.22%
Mar 19, 20269.189.189.189.189.010.11%
Mar 18, 20269.179.179.179.179.00-
Mar 17, 20269.179.179.179.179.00-0.33%