ENHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.67	10.67	10.67	10.67	10.67	-
Apr 1, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Mar 31, 2026	10.69	10.69	10.69	10.69	10.69	1.14%
Mar 30, 2026	10.57	10.57	10.57	10.57	10.57	-1.86%
Mar 27, 2026	10.77	10.77	10.77	10.77	10.62	-0.83%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.71	0.18%
Mar 25, 2026	10.84	10.84	10.84	10.84	10.69	0.65%
Mar 24, 2026	10.77	10.77	10.77	10.77	10.62	0.56%
Mar 23, 2026	10.71	10.71	10.71	10.71	10.56	1.13%
Mar 20, 2026	10.59	10.59	10.59	10.59	10.44	-0.94%
Mar 19, 2026	10.69	10.69	10.69	10.69	10.54	-0.09%
Mar 18, 2026	10.70	10.70	10.70	10.70	10.55	-1.38%
Mar 17, 2026	10.85	10.85	10.85	10.85	10.70	0.28%
Mar 16, 2026	10.82	10.82	10.82	10.82	10.67	0.46%
Mar 13, 2026	10.77	10.77	10.77	10.77	10.62	0.19%
Mar 12, 2026	10.75	10.75	10.75	10.75	10.60	-1.01%
Mar 11, 2026	10.86	10.86	10.86	10.86	10.71	-0.28%
Mar 10, 2026	10.89	10.89	10.89	10.89	10.74	-0.37%
Mar 9, 2026	10.93	10.93	10.93	10.93	10.78	-0.46%
Mar 6, 2026	10.98	10.98	10.98	10.98	10.83	-0.81%
Mar 5, 2026	11.07	11.07	11.07	11.07	10.92	-1.16%
Mar 4, 2026	11.20	11.20	11.20	11.20	11.04	-0.09%
Mar 3, 2026	11.21	11.21	11.21	11.21	11.05	-0.88%
Mar 2, 2026	11.31	11.31	11.31	11.31	11.15	0.27%
Feb 27, 2026	11.28	11.28	11.28	11.28	11.12	0.45%
Feb 26, 2026	11.23	11.23	11.23	11.23	11.07	0.09%
Feb 25, 2026	11.22	11.22	11.22	11.22	11.06	-
Feb 24, 2026	11.22	11.22	11.22	11.22	11.06	0.18%
Feb 23, 2026	11.20	11.20	11.20	11.20	11.04	-1.06%
Feb 20, 2026	11.32	11.32	11.32	11.32	11.16	0.35%
Feb 19, 2026	11.28	11.28	11.28	11.28	11.12	-0.18%
Feb 18, 2026	11.30	11.30	11.30	11.30	11.14	0.62%
Feb 17, 2026	11.23	11.23	11.23	11.23	11.07	-0.53%
Feb 13, 2026	11.29	11.29	11.29	11.29	11.13	0.62%
Feb 12, 2026	11.22	11.22	11.22	11.22	11.06	-0.97%
Feb 11, 2026	11.33	11.33	11.33	11.33	11.17	0.62%
Feb 10, 2026	11.26	11.26	11.26	11.26	11.10	0.45%
Feb 9, 2026	11.21	11.21	11.21	11.21	11.05	-0.18%
Feb 6, 2026	11.23	11.23	11.23	11.23	11.07	1.35%
Feb 5, 2026	11.08	11.08	11.08	11.08	10.93	-0.45%
Feb 4, 2026	11.13	11.13	11.13	11.13	10.98	1.46%
Feb 3, 2026	10.97	10.97	10.97	10.97	10.82	0.92%
Feb 2, 2026	10.87	10.87	10.87	10.87	10.72	0.18%
Jan 30, 2026	10.85	10.85	10.85	10.85	10.70	0.84%
Jan 29, 2026	10.76	10.76	10.76	10.76	10.61	0.75%
Jan 28, 2026	10.68	10.68	10.68	10.68	10.53	-0.56%
Jan 27, 2026	10.74	10.74	10.74	10.74	10.59	0.09%
Jan 26, 2026	10.73	10.73	10.73	10.73	10.58	0.19%
Jan 23, 2026	10.71	10.71	10.71	10.71	10.56	-0.09%
Jan 22, 2026	10.72	10.72	10.72	10.72	10.57	-