ENHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%
Jul 7, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
Jul 6, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jul 2, 2026	11.22	11.22	11.22	11.22	11.22	1.54%
Jul 1, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jun 30, 2026	11.03	11.03	11.03	11.03	11.03	-0.99%
Jun 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.20%
Jun 26, 2026	11.31	11.31	11.31	11.31	11.16	0.71%
Jun 25, 2026	11.23	11.23	11.23	11.23	11.08	0.98%
Jun 24, 2026	11.12	11.12	11.12	11.12	10.98	0.09%
Jun 23, 2026	11.11	11.11	11.11	11.11	10.97	0.91%
Jun 22, 2026	11.01	11.01	11.01	11.01	10.87	0.45%
Jun 18, 2026	10.96	10.96	10.96	10.96	10.82	-0.45%
Jun 17, 2026	11.01	11.01	11.01	11.01	10.87	-1.43%
Jun 16, 2026	11.17	11.17	11.17	11.17	11.02	0.09%
Jun 15, 2026	11.16	11.16	11.16	11.16	11.01	-0.98%
Jun 12, 2026	11.27	11.27	11.27	11.27	11.12	0.81%
Jun 11, 2026	11.18	11.18	11.18	11.18	11.03	0.72%
Jun 10, 2026	11.10	11.10	11.10	11.10	10.96	-0.45%
Jun 9, 2026	11.15	11.15	11.15	11.15	11.00	0.63%
Jun 8, 2026	11.08	11.08	11.08	11.08	10.94	-0.36%
Jun 5, 2026	11.12	11.12	11.12	11.12	10.98	-0.09%
Jun 4, 2026	11.13	11.13	11.13	11.13	10.99	0.82%
Jun 3, 2026	11.04	11.04	11.04	11.04	10.90	-0.45%
Jun 2, 2026	11.09	11.09	11.09	11.09	10.95	0.73%
Jun 1, 2026	11.01	11.01	11.01	11.01	10.87	-0.63%
May 29, 2026	11.08	11.08	11.08	11.08	10.94	0.17%
May 28, 2026	11.06	11.06	11.06	11.06	10.92	-
May 27, 2026	11.06	11.06	11.06	11.06	10.92	-0.26%
May 26, 2026	11.09	11.09	11.09	11.09	10.95	-0.36%
May 22, 2026	11.13	11.13	11.13	11.13	10.99	1.00%
May 21, 2026	11.02	11.02	11.02	11.02	10.88	1.10%
May 20, 2026	10.90	10.90	10.90	10.90	10.76	0.28%
May 19, 2026	10.87	10.87	10.87	10.87	10.73	0.09%
May 18, 2026	10.86	10.86	10.86	10.86	10.72	0.84%
May 15, 2026	10.77	10.77	10.77	10.77	10.63	-0.56%
May 14, 2026	10.83	10.83	10.83	10.83	10.69	0.28%
May 13, 2026	10.80	10.80	10.80	10.80	10.66	-0.55%
May 12, 2026	10.86	10.86	10.86	10.86	10.72	0.19%
May 11, 2026	10.84	10.84	10.84	10.84	10.70	-
May 8, 2026	10.84	10.84	10.84	10.84	10.70	-0.37%
May 7, 2026	10.88	10.88	10.88	10.88	10.74	-0.28%
May 6, 2026	10.91	10.91	10.91	10.91	10.77	0.47%
May 5, 2026	10.86	10.86	10.86	10.86	10.72	0.37%
May 4, 2026	10.82	10.82	10.82	10.82	10.68	-1.09%
May 1, 2026	10.94	10.94	10.94	10.94	10.80	-0.28%
Apr 30, 2026	10.97	10.97	10.97	10.97	10.83	1.58%
Apr 29, 2026	10.80	10.80	10.80	10.80	10.66	-
Apr 28, 2026	10.80	10.80	10.80	10.80	10.66	0.19%
Apr 27, 2026	10.78	10.78	10.78	10.78	10.64	-0.37%