ENHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Aug 25, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Aug 24, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Aug 21, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Aug 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Aug 19, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Aug 18, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Aug 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.87%
Aug 14, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Aug 13, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Aug 12, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Aug 11, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Aug 10, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Aug 7, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Aug 6, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Aug 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Aug 4, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Aug 3, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Jul 31, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jul 30, 2026	11.29	11.29	11.29	11.29	11.29	-1.14%
Jul 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
Jul 28, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Jul 27, 2026	11.37	11.37	11.37	11.37	11.37	-
Jul 24, 2026	11.37	11.37	11.37	11.37	11.37	1.16%
Jul 23, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Jul 22, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Jul 21, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Jul 20, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
Jul 17, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Jul 16, 2026	11.23	11.23	11.23	11.23	11.23	2.00%
Jul 15, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Jul 14, 2026	11.00	11.00	11.00	11.00	11.00	-2.05%
Jul 13, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jul 10, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Jul 9, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Jul 8, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%
Jul 7, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
Jul 6, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jul 2, 2026	11.22	11.22	11.22	11.22	11.22	1.54%
Jul 1, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jun 30, 2026	11.03	11.03	11.03	11.03	11.03	-0.99%
Jun 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.20%
Jun 26, 2026	11.31	11.31	11.31	11.31	11.16	0.71%
Jun 25, 2026	11.23	11.23	11.23	11.23	11.08	0.98%
Jun 24, 2026	11.12	11.12	11.12	11.12	10.98	0.09%
Jun 23, 2026	11.11	11.11	11.11	11.11	10.97	0.91%
Jun 22, 2026	11.01	11.01	11.01	11.01	10.87	0.45%
Jun 18, 2026	10.96	10.96	10.96	10.96	10.82	-0.45%
Jun 17, 2026	11.01	11.01	11.01	11.01	10.87	-1.43%
Jun 16, 2026	11.17	11.17	11.17	11.17	11.02	0.09%