ENHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.09	11.09	11.09	11.09	11.09	1.09%
Oct 14, 2026	10.97	10.97	10.97	10.97	10.97	0.73%
Oct 13, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Oct 12, 2026	10.88	10.88	10.88	10.88	10.88	0.93%
Oct 9, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Oct 8, 2026	10.83	10.83	10.83	10.83	10.83	1.31%
Oct 7, 2026	10.69	10.69	10.69	10.69	10.69	-0.56%
Oct 6, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Oct 5, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
Oct 2, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Oct 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Sep 30, 2026	10.72	10.72	10.72	10.72	10.72	-0.65%
Sep 29, 2026	10.79	10.79	10.79	10.79	10.79	-0.66%
Sep 28, 2026	10.99	10.99	10.99	10.99	10.86	-0.72%
Sep 25, 2026	11.07	11.07	11.07	11.07	10.94	0.45%
Sep 24, 2026	11.02	11.02	11.02	11.02	10.89	-0.54%
Sep 23, 2026	11.08	11.08	11.08	11.08	10.95	-0.36%
Sep 22, 2026	11.12	11.12	11.12	11.12	10.99	-0.26%
Sep 21, 2026	11.15	11.15	11.15	11.15	11.02	-0.09%
Sep 18, 2026	11.16	11.16	11.16	11.16	11.03	-0.89%
Sep 17, 2026	11.26	11.26	11.26	11.26	11.13	0.09%
Sep 16, 2026	11.25	11.25	11.25	11.25	11.12	-1.31%
Sep 15, 2026	11.40	11.40	11.40	11.40	11.27	-
Sep 14, 2026	11.40	11.40	11.40	11.40	11.27	0.62%
Sep 11, 2026	11.33	11.33	11.33	11.33	11.20	0.53%
Sep 10, 2026	11.27	11.27	11.27	11.27	11.14	-0.27%
Sep 9, 2026	11.30	11.30	11.30	11.30	11.17	-0.26%
Sep 8, 2026	11.33	11.33	11.33	11.33	11.20	-0.79%
Sep 4, 2026	11.42	11.42	11.42	11.42	11.29	-0.53%
Sep 3, 2026	11.48	11.48	11.48	11.48	11.35	0.44%
Sep 2, 2026	11.43	11.43	11.43	11.43	11.30	0.53%
Sep 1, 2026	11.37	11.37	11.37	11.37	11.24	-
Aug 31, 2026	11.37	11.37	11.37	11.37	11.24	-0.43%
Aug 28, 2026	11.42	11.42	11.42	11.42	11.29	0.09%
Aug 27, 2026	11.41	11.41	11.41	11.41	11.28	-0.87%
Aug 26, 2026	11.51	11.51	11.51	11.51	11.38	0.18%
Aug 25, 2026	11.49	11.49	11.49	11.49	11.36	-0.18%
Aug 24, 2026	11.51	11.51	11.51	11.51	11.38	0.26%
Aug 21, 2026	11.48	11.48	11.48	11.48	11.35	0.35%
Aug 20, 2026	11.44	11.44	11.44	11.44	11.31	-0.26%
Aug 19, 2026	11.47	11.47	11.47	11.47	11.34	0.62%
Aug 18, 2026	11.40	11.40	11.40	11.40	11.27	0.26%
Aug 17, 2026	11.37	11.37	11.37	11.37	11.24	-0.87%
Aug 14, 2026	11.47	11.47	11.47	11.47	11.34	0.35%
Aug 13, 2026	11.43	11.43	11.43	11.43	11.30	0.44%
Aug 12, 2026	11.38	11.38	11.38	11.38	11.25	0.27%
Aug 11, 2026	11.35	11.35	11.35	11.35	11.22	0.27%
Aug 10, 2026	11.32	11.32	11.32	11.32	11.19	-0.36%
Aug 7, 2026	11.36	11.36	11.36	11.36	11.23	0.80%
Aug 6, 2026	11.27	11.27	11.27	11.27	11.14	-0.44%