ENHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Jul 8, 2026	11.16	11.16	11.16	11.16	11.16	-1.06%
Jul 7, 2026	11.28	11.28	11.28	11.28	11.28	0.80%
Jul 6, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Jul 2, 2026	11.24	11.24	11.24	11.24	11.24	1.63%
Jul 1, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jun 30, 2026	11.04	11.04	11.04	11.04	11.04	-0.99%
Jun 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.22%
Jun 26, 2026	11.35	11.35	11.35	11.35	11.18	0.70%
Jun 25, 2026	11.27	11.27	11.27	11.27	11.10	0.99%
Jun 24, 2026	11.16	11.16	11.16	11.16	10.99	0.17%
Jun 23, 2026	11.14	11.14	11.14	11.14	10.97	0.82%
Jun 22, 2026	11.05	11.05	11.05	11.05	10.88	0.45%
Jun 18, 2026	11.00	11.00	11.00	11.00	10.83	-0.36%
Jun 17, 2026	11.04	11.04	11.04	11.04	10.87	-1.51%
Jun 16, 2026	11.21	11.21	11.21	11.21	11.04	0.08%
Jun 15, 2026	11.20	11.20	11.20	11.20	11.03	-0.88%
Jun 12, 2026	11.30	11.30	11.30	11.30	11.13	0.72%
Jun 11, 2026	11.22	11.22	11.22	11.22	11.05	0.80%
Jun 10, 2026	11.13	11.13	11.13	11.13	10.96	-0.45%
Jun 9, 2026	11.18	11.18	11.18	11.18	11.01	0.63%
Jun 8, 2026	11.11	11.11	11.11	11.11	10.94	-0.45%
Jun 5, 2026	11.16	11.16	11.16	11.16	10.99	-
Jun 4, 2026	11.16	11.16	11.16	11.16	10.99	0.81%
Jun 3, 2026	11.07	11.07	11.07	11.07	10.90	-0.45%
Jun 2, 2026	11.12	11.12	11.12	11.12	10.95	0.73%
Jun 1, 2026	11.04	11.04	11.04	11.04	10.87	-0.63%
May 29, 2026	11.11	11.11	11.11	11.11	10.94	0.18%
May 28, 2026	11.09	11.09	11.09	11.09	10.92	-
May 27, 2026	11.09	11.09	11.09	11.09	10.92	-0.27%
May 26, 2026	11.12	11.12	11.12	11.12	10.95	-0.35%
May 22, 2026	11.16	11.16	11.16	11.16	10.99	0.99%
May 21, 2026	11.05	11.05	11.05	11.05	10.88	1.10%
May 20, 2026	10.93	10.93	10.93	10.93	10.76	0.28%
May 19, 2026	10.90	10.90	10.90	10.90	10.73	0.09%
May 18, 2026	10.89	10.89	10.89	10.89	10.72	0.92%
May 15, 2026	10.79	10.79	10.79	10.79	10.62	-0.55%
May 14, 2026	10.85	10.85	10.85	10.85	10.68	0.19%
May 13, 2026	10.83	10.83	10.83	10.83	10.66	-0.55%
May 12, 2026	10.89	10.89	10.89	10.89	10.72	0.18%
May 11, 2026	10.87	10.87	10.87	10.87	10.70	0.09%
May 8, 2026	10.86	10.86	10.86	10.86	10.69	-0.36%
May 7, 2026	10.90	10.90	10.90	10.90	10.73	-0.37%
May 6, 2026	10.94	10.94	10.94	10.94	10.77	0.55%
May 5, 2026	10.88	10.88	10.88	10.88	10.71	0.37%
May 4, 2026	10.84	10.84	10.84	10.84	10.67	-1.09%
May 1, 2026	10.96	10.96	10.96	10.96	10.79	-0.28%
Apr 30, 2026	10.99	10.99	10.99	10.99	10.82	1.58%
Apr 29, 2026	10.82	10.82	10.82	10.82	10.65	-
Apr 28, 2026	10.82	10.82	10.82	10.82	10.65	0.18%