ENHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
May 18, 2026	10.89	10.89	10.89	10.89	10.89	0.93%
May 15, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
May 14, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
May 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
May 12, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
May 11, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
May 8, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
May 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
May 6, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
May 5, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
May 4, 2026	10.84	10.84	10.84	10.84	10.84	-1.09%
May 1, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Apr 30, 2026	10.99	10.99	10.99	10.99	10.99	1.57%
Apr 29, 2026	10.82	10.82	10.82	10.82	10.82	-
Apr 28, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 27, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%
Apr 24, 2026	10.84	10.84	10.84	10.84	10.84	-0.82%
Apr 23, 2026	10.93	10.93	10.93	10.93	10.93	0.83%
Apr 22, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Apr 21, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Apr 20, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Apr 17, 2026	10.93	10.93	10.93	10.93	10.93	0.64%
Apr 16, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Apr 15, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Apr 14, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Apr 13, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Apr 10, 2026	10.80	10.80	10.80	10.80	10.80	-0.74%
Apr 9, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Apr 8, 2026	10.86	10.86	10.86	10.86	10.86	1.21%
Apr 7, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Apr 6, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Apr 2, 2026	10.68	10.68	10.68	10.68	10.68	-
Apr 1, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
Mar 31, 2026	10.70	10.70	10.70	10.70	10.70	1.04%
Mar 30, 2026	10.59	10.59	10.59	10.59	10.59	-2.04%
Mar 27, 2026	10.81	10.81	10.81	10.81	10.63	-0.83%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.72	0.28%
Mar 25, 2026	10.87	10.87	10.87	10.87	10.69	0.56%
Mar 24, 2026	10.81	10.81	10.81	10.81	10.63	0.56%
Mar 23, 2026	10.75	10.75	10.75	10.75	10.58	1.13%
Mar 20, 2026	10.63	10.63	10.63	10.63	10.46	-0.84%
Mar 19, 2026	10.72	10.72	10.72	10.72	10.55	-0.19%
Mar 18, 2026	10.74	10.74	10.74	10.74	10.57	-1.38%
Mar 17, 2026	10.89	10.89	10.89	10.89	10.71	0.37%
Mar 16, 2026	10.85	10.85	10.85	10.85	10.67	0.46%
Mar 13, 2026	10.80	10.80	10.80	10.80	10.63	0.19%
Mar 12, 2026	10.78	10.78	10.78	10.78	10.61	-1.01%
Mar 11, 2026	10.89	10.89	10.89	10.89	10.71	-0.37%
Mar 10, 2026	10.93	10.93	10.93	10.93	10.75	-0.27%