ENHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Aug 25, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Aug 24, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Aug 21, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Aug 20, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Aug 19, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Aug 18, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Aug 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%
Aug 14, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Aug 13, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Aug 12, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Aug 11, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Aug 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Aug 7, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Aug 6, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Aug 5, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Aug 4, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Aug 3, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Jul 31, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jul 30, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%
Jul 29, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%
Jul 28, 2026	11.50	11.50	11.50	11.50	11.50	0.88%
Jul 27, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jul 24, 2026	11.39	11.39	11.39	11.39	11.39	1.15%
Jul 23, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jul 22, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Jul 21, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Jul 20, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Jul 17, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Jul 16, 2026	11.24	11.24	11.24	11.24	11.24	1.90%
Jul 15, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Jul 14, 2026	11.02	11.02	11.02	11.02	11.02	-2.04%
Jul 13, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Jul 10, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Jul 9, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Jul 8, 2026	11.16	11.16	11.16	11.16	11.16	-1.06%
Jul 7, 2026	11.28	11.28	11.28	11.28	11.28	0.80%
Jul 6, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Jul 2, 2026	11.24	11.24	11.24	11.24	11.24	1.63%
Jul 1, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jun 30, 2026	11.04	11.04	11.04	11.04	11.04	-0.99%
Jun 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.22%
Jun 26, 2026	11.35	11.35	11.35	11.35	11.18	0.70%
Jun 25, 2026	11.27	11.27	11.27	11.27	11.10	0.99%
Jun 24, 2026	11.16	11.16	11.16	11.16	10.99	0.17%
Jun 23, 2026	11.14	11.14	11.14	11.14	10.97	0.82%
Jun 22, 2026	11.05	11.05	11.05	11.05	10.88	0.45%
Jun 18, 2026	11.00	11.00	11.00	11.00	10.83	-0.36%
Jun 17, 2026	11.04	11.04	11.04	11.04	10.87	-1.51%
Jun 16, 2026	11.21	11.21	11.21	11.21	11.04	0.08%