ENHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 27, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%
Apr 24, 2026	10.84	10.84	10.84	10.84	10.84	-0.82%
Apr 23, 2026	10.93	10.93	10.93	10.93	10.93	0.83%
Apr 22, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Apr 21, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Apr 20, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Apr 17, 2026	10.93	10.93	10.93	10.93	10.93	0.64%
Apr 16, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Apr 15, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Apr 14, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Apr 13, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Apr 10, 2026	10.80	10.80	10.80	10.80	10.80	-0.74%
Apr 9, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Apr 8, 2026	10.86	10.86	10.86	10.86	10.86	1.21%
Apr 7, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Apr 6, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Apr 2, 2026	10.68	10.68	10.68	10.68	10.68	-
Apr 1, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
Mar 31, 2026	10.70	10.70	10.70	10.70	10.70	1.04%
Mar 30, 2026	10.59	10.59	10.59	10.59	10.59	-2.04%
Mar 27, 2026	10.81	10.81	10.81	10.81	10.63	-0.83%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.72	0.28%
Mar 25, 2026	10.87	10.87	10.87	10.87	10.69	0.56%
Mar 24, 2026	10.81	10.81	10.81	10.81	10.63	0.56%
Mar 23, 2026	10.75	10.75	10.75	10.75	10.58	1.13%
Mar 20, 2026	10.63	10.63	10.63	10.63	10.46	-0.84%
Mar 19, 2026	10.72	10.72	10.72	10.72	10.55	-0.19%
Mar 18, 2026	10.74	10.74	10.74	10.74	10.57	-1.38%
Mar 17, 2026	10.89	10.89	10.89	10.89	10.71	0.37%
Mar 16, 2026	10.85	10.85	10.85	10.85	10.67	0.46%
Mar 13, 2026	10.80	10.80	10.80	10.80	10.63	0.19%
Mar 12, 2026	10.78	10.78	10.78	10.78	10.61	-1.01%
Mar 11, 2026	10.89	10.89	10.89	10.89	10.71	-0.37%
Mar 10, 2026	10.93	10.93	10.93	10.93	10.75	-0.27%
Mar 9, 2026	10.96	10.96	10.96	10.96	10.78	-0.45%
Mar 6, 2026	11.01	11.01	11.01	11.01	10.83	-0.81%
Mar 5, 2026	11.10	11.10	11.10	11.10	10.92	-1.16%
Mar 4, 2026	11.23	11.23	11.23	11.23	11.05	-0.09%
Mar 3, 2026	11.24	11.24	11.24	11.24	11.06	-0.88%
Mar 2, 2026	11.34	11.34	11.34	11.34	11.16	0.27%
Feb 27, 2026	11.31	11.31	11.31	11.31	11.13	0.44%
Feb 26, 2026	11.26	11.26	11.26	11.26	11.08	0.09%
Feb 25, 2026	11.25	11.25	11.25	11.25	11.07	0.09%
Feb 24, 2026	11.24	11.24	11.24	11.24	11.06	0.09%
Feb 23, 2026	11.23	11.23	11.23	11.23	11.05	-0.97%
Feb 20, 2026	11.34	11.34	11.34	11.34	11.16	0.35%
Feb 19, 2026	11.30	11.30	11.30	11.30	11.12	-0.26%
Feb 18, 2026	11.33	11.33	11.33	11.33	11.15	0.62%
Feb 17, 2026	11.26	11.26	11.26	11.26	11.08	-0.44%