ENHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.45	11.45	11.45	11.45	-	-
Aug 26, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Aug 25, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Aug 24, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Aug 21, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Aug 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Aug 19, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Aug 18, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Aug 17, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Aug 14, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Aug 13, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Aug 12, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Aug 11, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Aug 10, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Aug 7, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
Aug 6, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%
Aug 5, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Aug 4, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Aug 3, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Jul 31, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Jul 30, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Jul 29, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Jul 28, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Jul 27, 2026	11.31	11.31	11.31	11.31	11.31	-
Jul 24, 2026	11.31	11.31	11.31	11.31	11.31	1.16%
Jul 23, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Jul 22, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Jul 21, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Jul 20, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Jul 17, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Jul 16, 2026	11.16	11.16	11.16	11.16	11.16	1.92%
Jul 15, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Jul 14, 2026	10.94	10.94	10.94	10.94	10.94	-1.97%
Jul 13, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Jul 10, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Jul 9, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Jul 8, 2026	11.07	11.07	11.07	11.07	11.07	-1.16%
Jul 7, 2026	11.20	11.20	11.20	11.20	11.20	0.81%
Jul 6, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Jul 2, 2026	11.15	11.15	11.15	11.15	11.15	1.55%
Jul 1, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jun 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.99%
Jun 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.20%
Jun 26, 2026	11.26	11.26	11.26	11.26	11.09	0.72%
Jun 25, 2026	11.18	11.18	11.18	11.18	11.01	0.90%
Jun 24, 2026	11.08	11.08	11.08	11.08	10.92	0.18%
Jun 23, 2026	11.06	11.06	11.06	11.06	10.90	0.91%
Jun 22, 2026	10.96	10.96	10.96	10.96	10.80	0.47%
Jun 18, 2026	10.91	10.91	10.91	10.91	10.75	-0.46%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.80	-1.43%