ENHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	10.81	10.81	10.81	10.81	-	-
May 19, 2026	10.81	10.81	10.81	10.81	10.81	-
May 18, 2026	10.81	10.81	10.81	10.81	10.81	0.93%
May 15, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%
May 14, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
May 13, 2026	10.75	10.75	10.75	10.75	10.75	-0.56%
May 12, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
May 11, 2026	10.78	10.78	10.78	10.78	10.78	-
May 8, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
May 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
May 6, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
May 5, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
May 4, 2026	10.76	10.76	10.76	10.76	10.76	-1.10%
May 1, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Apr 30, 2026	10.91	10.91	10.91	10.91	10.91	1.58%
Apr 29, 2026	10.74	10.74	10.74	10.74	10.74	-
Apr 28, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Apr 27, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Apr 24, 2026	10.76	10.76	10.76	10.76	10.76	-0.83%
Apr 23, 2026	10.85	10.85	10.85	10.85	10.85	0.84%
Apr 22, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Apr 21, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Apr 20, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Apr 17, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Apr 16, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
Apr 15, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Apr 14, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Apr 13, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Apr 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.74%
Apr 9, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 8, 2026	10.78	10.78	10.78	10.78	10.78	1.22%
Apr 7, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Apr 6, 2026	10.66	10.66	10.66	10.66	10.66	0.47%
Apr 2, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Apr 1, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Mar 31, 2026	10.62	10.62	10.62	10.62	10.62	1.05%
Mar 30, 2026	10.51	10.51	10.51	10.51	10.51	-1.96%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.55	-0.83%
Mar 26, 2026	10.81	10.81	10.81	10.81	10.64	0.19%
Mar 25, 2026	10.79	10.79	10.79	10.79	10.62	0.56%
Mar 24, 2026	10.73	10.73	10.73	10.73	10.56	0.66%
Mar 23, 2026	10.66	10.66	10.66	10.66	10.49	1.04%
Mar 20, 2026	10.55	10.55	10.55	10.55	10.38	-0.85%
Mar 19, 2026	10.64	10.64	10.64	10.64	10.47	-0.19%
Mar 18, 2026	10.66	10.66	10.66	10.66	10.49	-1.30%
Mar 17, 2026	10.80	10.80	10.80	10.80	10.63	0.28%
Mar 16, 2026	10.77	10.77	10.77	10.77	10.60	0.47%
Mar 13, 2026	10.72	10.72	10.72	10.72	10.55	0.19%
Mar 12, 2026	10.70	10.70	10.70	10.70	10.53	-1.02%
Mar 11, 2026	10.81	10.81	10.81	10.81	10.64	-0.28%