ENHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.07	11.07	11.07	11.07	-	-
Jul 8, 2026	11.07	11.07	11.07	11.07	11.07	-1.16%
Jul 7, 2026	11.20	11.20	11.20	11.20	11.20	0.81%
Jul 6, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Jul 2, 2026	11.15	11.15	11.15	11.15	11.15	1.55%
Jul 1, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jun 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.99%
Jun 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.20%
Jun 26, 2026	11.26	11.26	11.26	11.26	11.09	0.72%
Jun 25, 2026	11.18	11.18	11.18	11.18	11.01	0.90%
Jun 24, 2026	11.08	11.08	11.08	11.08	10.92	0.18%
Jun 23, 2026	11.06	11.06	11.06	11.06	10.90	0.91%
Jun 22, 2026	10.96	10.96	10.96	10.96	10.80	0.47%
Jun 18, 2026	10.91	10.91	10.91	10.91	10.75	-0.46%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.80	-1.43%
Jun 16, 2026	11.12	11.12	11.12	11.12	10.95	0.09%
Jun 15, 2026	11.11	11.11	11.11	11.11	10.94	-0.90%
Jun 12, 2026	11.21	11.21	11.21	11.21	11.04	0.72%
Jun 11, 2026	11.13	11.13	11.13	11.13	10.96	0.73%
Jun 10, 2026	11.05	11.05	11.05	11.05	10.89	-0.46%
Jun 9, 2026	11.10	11.10	11.10	11.10	10.94	0.73%
Jun 8, 2026	11.02	11.02	11.02	11.02	10.86	-0.45%
Jun 5, 2026	11.07	11.07	11.07	11.07	10.91	-0.09%
Jun 4, 2026	11.08	11.08	11.08	11.08	10.92	0.92%
Jun 3, 2026	10.98	10.98	10.98	10.98	10.82	-0.54%
Jun 2, 2026	11.04	11.04	11.04	11.04	10.88	0.82%
Jun 1, 2026	10.95	10.95	10.95	10.95	10.79	-0.73%
May 29, 2026	11.03	11.03	11.03	11.03	10.87	0.28%
May 28, 2026	11.00	11.00	11.00	11.00	10.84	-0.09%
May 27, 2026	11.01	11.01	11.01	11.01	10.85	-0.27%
May 26, 2026	11.04	11.04	11.04	11.04	10.88	-0.28%
May 22, 2026	11.07	11.07	11.07	11.07	10.91	0.92%
May 21, 2026	10.97	10.97	10.97	10.97	10.81	1.10%
May 20, 2026	10.85	10.85	10.85	10.85	10.69	0.37%
May 19, 2026	10.81	10.81	10.81	10.81	10.65	-
May 18, 2026	10.81	10.81	10.81	10.81	10.65	0.94%
May 15, 2026	10.71	10.71	10.71	10.71	10.55	-0.56%
May 14, 2026	10.77	10.77	10.77	10.77	10.61	0.18%
May 13, 2026	10.75	10.75	10.75	10.75	10.59	-0.55%
May 12, 2026	10.81	10.81	10.81	10.81	10.65	0.28%
May 11, 2026	10.78	10.78	10.78	10.78	10.62	-
May 8, 2026	10.78	10.78	10.78	10.78	10.62	-0.38%
May 7, 2026	10.82	10.82	10.82	10.82	10.66	-0.27%
May 6, 2026	10.85	10.85	10.85	10.85	10.69	0.46%
May 5, 2026	10.80	10.80	10.80	10.80	10.64	0.37%
May 4, 2026	10.76	10.76	10.76	10.76	10.60	-1.10%
May 1, 2026	10.88	10.88	10.88	10.88	10.72	-0.27%
Apr 30, 2026	10.91	10.91	10.91	10.91	10.75	1.58%
Apr 29, 2026	10.74	10.74	10.74	10.74	10.58	-
Apr 28, 2026	10.74	10.74	10.74	10.74	10.58	0.19%