Skip to main content
logo
Eagle Point Enhanced Income Trust (ENHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.56
0.00 (0.00%)
At close: Apr 30, 2026

ENHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20269.749.749.749.749.741.88%
Apr 29, 20269.569.569.569.569.560.10%
Apr 28, 20269.559.559.559.559.55-
Apr 27, 20269.559.559.559.559.550.21%
Apr 24, 20269.539.539.539.539.53-
Apr 23, 20269.539.539.539.539.530.11%
Apr 22, 20269.529.529.529.529.52-
Apr 21, 20269.529.529.529.529.520.21%
Apr 20, 20269.509.509.509.509.50-
Apr 17, 20269.509.509.509.509.50-
Apr 16, 20269.509.509.509.509.500.21%
Apr 15, 20269.489.489.489.489.48-0.11%
Apr 14, 20269.499.499.499.499.490.42%
Apr 13, 20269.459.459.459.459.450.11%
Apr 10, 20269.449.449.449.449.440.11%
Apr 9, 20269.439.439.439.439.430.11%
Apr 8, 20269.429.429.429.429.42-
Apr 7, 20269.429.429.429.429.42-
Apr 6, 20269.429.429.429.429.42-
Apr 2, 20269.429.429.429.429.42-
Apr 1, 20269.429.429.429.429.420.11%
Mar 31, 20269.419.419.419.419.412.62%
Mar 30, 20269.179.179.179.179.09-0.11%
Mar 27, 20269.189.189.189.189.10-
Mar 26, 20269.189.189.189.189.10-
Mar 25, 20269.189.189.189.189.10-
Mar 24, 20269.189.189.189.189.10-
Mar 23, 20269.189.189.189.189.10-0.11%
Mar 20, 20269.199.199.199.199.110.11%
Mar 19, 20269.189.189.189.189.100.11%
Mar 18, 20269.179.179.179.179.09-
Mar 17, 20269.179.179.179.179.09-0.22%