ProFunds UltraSector Energy Fund Investor Class (ENPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.68
-0.21 (-0.57%)
Apr 30, 2025, 8:09 AM EDT
ENPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | - | - |
| Apr 29, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.57% |
| Apr 28, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.99% |
| Apr 25, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.19% |
| Apr 24, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.21% |
| Apr 23, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.31% |
| Apr 22, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 3.91% |
| Apr 21, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -4.00% |
| Apr 17, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 3.36% |
| Apr 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.22% |
| Apr 15, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.17% |
| Apr 14, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.35% |
| Apr 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 3.68% |
| Apr 10, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -9.70% |
| Apr 9, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 11.58% |
| Apr 8, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -3.77% |
| Apr 7, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.36% |
| Apr 4, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -13.24% |
| Apr 3, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -11.60% |
| Apr 2, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.16% |
| Apr 1, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.92% |
| Mar 31, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.57% |
| Mar 28, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.72% |
| Mar 27, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.38% |
| Mar 26, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.74% |
| Mar 25, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.65% |
| Mar 24, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.60% |
| Mar 21, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.02% |
| Mar 20, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.59% |
| Mar 19, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 2.36% |
| Mar 18, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.33% |
| Mar 17, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 2.35% |
| Mar 14, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 4.28% |
| Mar 13, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.02% |
| Mar 12, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.75% |
| Mar 11, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.23% |
| Mar 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.10% |
| Mar 7, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 2.48% |
| Mar 6, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.49% |
| Mar 5, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.23% |
| Mar 4, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.41% |
| Mar 3, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -5.29% |
| Feb 28, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 2.40% |
| Feb 27, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.63% |
| Feb 26, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.77% |
| Feb 25, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -2.27% |
| Feb 24, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.05% |
| Feb 21, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -3.06% |
| Feb 20, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.31% |
| Feb 19, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.12% |