ProFunds UltraSector Energy Fund (ENPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.23
+0.81 (2.11%)
Oct 14, 2025, 8:09 AM EDT
ENPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Oct 13, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 2.11% |
| Oct 10, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -4.40% |
| Oct 9, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -2.02% |
| Oct 8, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.92% |
| Oct 7, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.19% |
| Oct 6, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.73% |
| Oct 3, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.84% |
| Oct 2, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.60% |
| Oct 1, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.02% |
| Sep 30, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.60% |
| Sep 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.73% |
| Sep 26, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.41% |
| Sep 25, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.26% |
| Sep 24, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.94% |
| Sep 23, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 2.59% |
| Sep 22, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.22% |
| Sep 19, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.97% |
| Sep 18, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.56% |
| Sep 17, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.36% |
| Sep 16, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 2.56% |
| Sep 15, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.57% |
| Sep 12, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.91% |
| Sep 11, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.02% |
| Sep 10, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 2.62% |
| Sep 9, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.76% |
| Sep 8, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.35% |
| Sep 5, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -2.94% |
| Sep 4, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.94% |
| Sep 3, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -3.37% |
| Sep 2, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.29% |
| Aug 29, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.72% |
| Aug 28, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.07% |
| Aug 27, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 1.74% |
| Aug 26, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.30% |
| Aug 25, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.32% |
| Aug 22, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 3.05% |
| Aug 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.04% |
| Aug 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.26% |
| Aug 19, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.03% |
| Aug 18, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.91% |
| Aug 15, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.03% |
| Aug 14, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.18% |
| Aug 13, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.79% |
| Aug 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.74% |
| Aug 11, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.21% |
| Aug 8, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.90% |
| Aug 7, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.58% |
| Aug 6, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.45% |
| Aug 5, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.18% |