ProFunds UltraSector Energy Fund Investor Class (ENPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.09
+1.01 (2.58%)
Jun 16, 2025, 8:09 AM EDT
ENPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | - | - |
| Jun 13, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 2.58% |
| Jun 12, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.59% |
| Jun 11, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 2.16% |
| Jun 10, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 2.59% |
| Jun 9, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.22% |
| Jun 6, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 2.86% |
| Jun 5, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.19% |
| Jun 4, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -2.86% |
| Jun 3, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.73% |
| Jun 2, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.76% |
| May 30, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.10% |
| May 29, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00% |
| May 28, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.86% |
| May 27, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.25% |
| May 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.45% |
| May 22, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.64% |
| May 21, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -2.77% |
| May 20, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.40% |
| May 19, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.90% |
| May 16, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.26% |
| May 15, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.52% |
| May 14, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.83% |
| May 13, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 2.14% |
| May 12, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 3.78% |
| May 9, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.56% |
| May 8, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.90% |
| May 7, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.14% |
| May 6, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.03% |
| May 5, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -2.87% |
| May 2, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 2.26% |
| May 1, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.54% |
| Apr 30, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -3.84% |
| Apr 29, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.57% |
| Apr 28, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.99% |
| Apr 25, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.19% |
| Apr 24, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.21% |
| Apr 23, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.31% |
| Apr 22, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 3.91% |
| Apr 21, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -4.00% |
| Apr 17, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 3.36% |
| Apr 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.22% |
| Apr 15, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.17% |
| Apr 14, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.35% |
| Apr 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 3.68% |
| Apr 10, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -9.70% |
| Apr 9, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 11.58% |
| Apr 8, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -3.77% |
| Apr 7, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.36% |
| Apr 4, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -13.24% |