ENPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	52.54	52.54	52.54	52.54	-	-
Feb 17, 2026	52.54	52.54	52.54	52.54	52.54	-1.76%
Feb 13, 2026	53.48	53.48	53.48	53.48	53.48	1.08%
Feb 12, 2026	52.91	52.91	52.91	52.91	52.91	-2.79%
Feb 11, 2026	54.43	54.43	54.43	54.43	54.43	3.91%
Feb 10, 2026	52.38	52.38	52.38	52.38	52.38	-0.19%
Feb 9, 2026	52.48	52.48	52.48	52.48	52.48	1.08%
Feb 6, 2026	51.92	51.92	51.92	51.92	51.92	2.85%
Feb 5, 2026	50.48	50.48	50.48	50.48	50.48	-1.62%
Feb 4, 2026	51.31	51.31	51.31	51.31	51.31	3.34%
Feb 3, 2026	49.65	49.65	49.65	49.65	49.65	4.88%
Feb 2, 2026	47.34	47.34	47.34	47.34	47.34	-2.87%
Jan 30, 2026	48.74	48.74	48.74	48.74	48.74	1.44%
Jan 29, 2026	48.05	48.05	48.05	48.05	48.05	1.41%
Jan 28, 2026	47.38	47.38	47.38	47.38	47.38	1.11%
Jan 27, 2026	46.86	46.86	46.86	46.86	46.86	1.36%
Jan 26, 2026	46.23	46.23	46.23	46.23	46.23	0.04%
Jan 23, 2026	46.21	46.21	46.21	46.21	46.21	0.83%
Jan 22, 2026	45.83	45.83	45.83	45.83	45.83	0.46%
Jan 21, 2026	45.62	45.62	45.62	45.62	45.62	3.61%
Jan 20, 2026	44.03	44.03	44.03	44.03	44.03	-0.36%
Jan 16, 2026	44.19	44.19	44.19	44.19	44.19	0.30%
Jan 15, 2026	44.06	44.06	44.06	44.06	44.06	-1.39%
Jan 14, 2026	44.68	44.68	44.68	44.68	44.68	3.26%
Jan 13, 2026	43.27	43.27	43.27	43.27	43.27	2.22%
Jan 12, 2026	42.33	42.33	42.33	42.33	42.33	-1.05%
Jan 9, 2026	42.78	42.78	42.78	42.78	42.78	0.30%
Jan 8, 2026	42.65	42.65	42.65	42.65	42.65	4.74%
Jan 7, 2026	40.72	40.72	40.72	40.72	40.72	-1.62%
Jan 6, 2026	41.39	41.39	41.39	41.39	41.39	-4.03%
Jan 5, 2026	43.13	43.13	43.13	43.13	43.13	3.98%
Jan 2, 2026	41.48	41.48	41.48	41.48	41.48	3.11%
Dec 31, 2025	40.23	40.23	40.23	40.23	40.23	-0.81%
Dec 30, 2025	40.56	40.56	40.56	40.56	40.56	-1.53%
Dec 29, 2025	40.08	40.08	40.08	41.19	40.08	1.35%
Dec 26, 2025	39.54	39.54	39.54	40.64	39.54	-0.49%
Dec 24, 2025	39.74	39.74	39.74	40.84	39.74	-0.54%
Dec 23, 2025	39.95	39.95	39.95	41.06	39.95	0.88%
Dec 22, 2025	39.60	39.60	39.60	40.70	39.60	1.52%
Dec 19, 2025	39.01	39.01	39.01	40.09	39.01	0.10%
Dec 18, 2025	38.97	38.97	38.97	40.05	38.97	-2.25%
Dec 17, 2025	39.86	39.86	39.86	40.97	39.86	3.28%
Dec 16, 2025	38.60	38.60	38.60	39.67	38.60	-4.57%
Dec 15, 2025	40.45	40.45	40.45	41.57	40.45	-1.14%
Dec 12, 2025	40.92	40.92	40.92	42.05	40.91	-1.41%
Dec 11, 2025	41.50	41.50	41.50	42.65	41.50	-0.72%
Dec 10, 2025	41.80	41.80	41.80	42.96	41.80	1.61%
Dec 9, 2025	41.14	41.14	41.14	42.28	41.14	0.86%
Dec 8, 2025	40.79	40.79	40.79	41.92	40.79	-1.71%
Dec 5, 2025	41.50	41.50	41.50	42.65	41.50	-0.61%