ENPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	60.57	60.57	60.57	60.57	60.57	-5.58%
Mar 31, 2026	64.15	64.15	64.15	64.15	64.15	-1.69%
Mar 30, 2026	65.25	65.25	65.25	65.25	65.25	-1.60%
Mar 27, 2026	66.31	66.31	66.31	66.31	66.31	2.55%
Mar 26, 2026	64.66	64.66	64.66	64.66	64.66	2.37%
Mar 25, 2026	63.16	63.16	63.16	63.16	63.16	-0.63%
Mar 24, 2026	63.56	63.56	63.56	63.56	63.56	3.01%
Mar 23, 2026	61.70	61.70	61.70	61.70	61.70	1.71%
Mar 20, 2026	60.66	60.66	60.66	60.66	60.66	-0.18%
Mar 19, 2026	60.77	60.77	60.77	60.77	60.77	2.41%
Mar 18, 2026	59.34	59.34	59.34	59.34	59.34	-0.15%
Mar 17, 2026	59.43	59.43	59.43	59.43	59.43	1.54%
Mar 16, 2026	58.53	58.53	58.53	58.53	58.53	0.52%
Mar 13, 2026	58.23	58.23	58.23	58.23	58.23	0.43%
Mar 12, 2026	57.98	57.98	57.98	57.98	57.98	1.33%
Mar 11, 2026	57.22	57.22	57.22	57.22	57.22	3.73%
Mar 10, 2026	55.16	55.16	55.16	55.16	55.16	-1.92%
Mar 9, 2026	56.24	56.24	56.24	56.24	56.24	-0.65%
Mar 6, 2026	56.61	56.61	56.61	56.61	56.61	0.16%
Mar 5, 2026	56.52	56.52	56.52	56.52	56.52	0.84%
Mar 4, 2026	56.05	56.05	56.05	56.05	56.05	-0.92%
Mar 3, 2026	56.57	56.57	56.57	56.57	56.57	-1.36%
Mar 2, 2026	57.35	57.35	57.35	57.35	57.35	3.02%
Feb 27, 2026	55.67	55.67	55.67	55.67	55.67	2.33%
Feb 26, 2026	54.40	54.40	54.40	54.40	54.40	0.48%
Feb 25, 2026	54.14	54.14	54.14	54.14	54.14	-0.70%
Feb 24, 2026	54.52	54.52	54.52	54.52	54.52	-0.05%
Feb 23, 2026	54.55	54.55	54.55	54.55	54.55	0.63%
Feb 20, 2026	54.21	54.21	54.21	54.21	54.21	-0.79%
Feb 19, 2026	54.64	54.64	54.64	54.64	54.64	1.04%
Feb 18, 2026	54.08	54.08	54.08	54.08	54.08	2.93%
Feb 17, 2026	52.54	52.54	52.54	52.54	52.54	-1.76%
Feb 13, 2026	53.48	53.48	53.48	53.48	53.48	1.08%
Feb 12, 2026	52.91	52.91	52.91	52.91	52.91	-2.79%
Feb 11, 2026	54.43	54.43	54.43	54.43	54.43	3.91%
Feb 10, 2026	52.38	52.38	52.38	52.38	52.38	-0.19%
Feb 9, 2026	52.48	52.48	52.48	52.48	52.48	1.08%
Feb 6, 2026	51.92	51.92	51.92	51.92	51.92	2.85%
Feb 5, 2026	50.48	50.48	50.48	50.48	50.48	-1.62%
Feb 4, 2026	51.31	51.31	51.31	51.31	51.31	3.34%
Feb 3, 2026	49.65	49.65	49.65	49.65	49.65	4.88%
Feb 2, 2026	47.34	47.34	47.34	47.34	47.34	-2.87%
Jan 30, 2026	48.74	48.74	48.74	48.74	48.74	1.44%
Jan 29, 2026	48.05	48.05	48.05	48.05	48.05	1.41%
Jan 28, 2026	47.38	47.38	47.38	47.38	47.38	1.11%
Jan 27, 2026	46.86	46.86	46.86	46.86	46.86	1.36%
Jan 26, 2026	46.23	46.23	46.23	46.23	46.23	0.04%
Jan 23, 2026	46.21	46.21	46.21	46.21	46.21	0.83%
Jan 22, 2026	45.83	45.83	45.83	45.83	45.83	0.46%
Jan 21, 2026	45.62	45.62	45.62	45.62	45.62	3.61%