ProFunds UltraSector Energy Fund Investor Class (ENPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.57
-1.72 (-2.35%)
Oct 16, 2026, 8:10 AM EST
ENPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
| Oct 15, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -2.35% |
| Oct 14, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.96% |
| Oct 13, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 2.57% |
| Oct 12, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 2.14% |
| Oct 9, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.30% |
| Oct 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 4.32% |
| Oct 7, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.82% |
| Oct 6, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.67% |
| Oct 5, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.41% |
| Oct 2, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.35% |
| Oct 1, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 2.97% |
| Sep 30, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.20% |
| Sep 29, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.44% |
| Sep 28, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.14% |
| Sep 25, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.37% |
| Sep 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.58% |
| Sep 23, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.48% |
| Sep 22, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.64% |
| Sep 21, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -3.66% |
| Sep 18, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.26% |
| Sep 17, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.97% |
| Sep 16, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -4.32% |
| Sep 15, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 3.24% |
| Sep 14, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.40% |
| Sep 11, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.47% |
| Sep 10, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.85% |
| Sep 9, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.26% |
| Sep 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.54% |
| Sep 4, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.32% |
| Sep 3, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -1.01% |
| Sep 2, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.64% |
| Sep 1, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.99% |
| Aug 31, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 3.00% |
| Aug 28, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.93% |
| Aug 27, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.38% |
| Aug 26, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.84% |
| Aug 25, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -2.53% |
| Aug 24, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.20% |
| Aug 21, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.28% |
| Aug 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.43% |
| Aug 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.21% |
| Aug 18, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 2.54% |
| Aug 17, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.54% |
| Aug 14, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 2.18% |
| Aug 13, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.02% |
| Aug 12, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.25% |
| Aug 11, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.77% |
| Aug 10, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 7.01% |
| Aug 7, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.77% |