ProFunds UltraSector Energy Fund Investor Class (ENPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.72
-0.25 (-0.38%)
Aug 27, 2026, 4:00 PM EST
ENPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.38% |
| Aug 26, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.84% |
| Aug 25, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -2.53% |
| Aug 24, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.20% |
| Aug 21, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.28% |
| Aug 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.43% |
| Aug 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.21% |
| Aug 18, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 2.54% |
| Aug 17, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.54% |
| Aug 14, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 2.18% |
| Aug 13, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.02% |
| Aug 12, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.25% |
| Aug 11, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.77% |
| Aug 10, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 7.01% |
| Aug 7, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.77% |
| Aug 6, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 2.32% |
| Aug 5, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -3.19% |
| Aug 4, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.65% |
| Aug 3, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.94% |
| Jul 31, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 1.52% |
| Jul 30, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.83% |
| Jul 29, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 2.82% |
| Jul 28, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -2.22% |
| Jul 27, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -3.13% |
| Jul 24, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.48% |
| Jul 23, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.55% |
| Jul 22, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.68% |
| Jul 21, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.49% |
| Jul 20, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.64% |
| Jul 17, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.77% |
| Jul 16, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.42% |
| Jul 15, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -1.30% |
| Jul 14, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.56% |
| Jul 13, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 4.49% |
| Jul 10, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.72% |
| Jul 9, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -2.20% |
| Jul 8, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 2.61% |
| Jul 7, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 4.27% |
| Jul 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.33% |
| Jul 2, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.23% |
| Jul 1, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.03% |
| Jun 30, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.13% |
| Jun 29, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.93% |
| Jun 26, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.57% |
| Jun 25, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.59% |
| Jun 24, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -2.52% |
| Jun 23, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.98% |
| Jun 22, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.94% |
| Jun 18, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -2.53% |
| Jun 17, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.82% |