ENPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	60.41	60.41	60.41	60.41	-	-
Apr 29, 2026	60.41	60.41	60.41	60.41	60.41	3.44%
Apr 28, 2026	58.40	58.40	58.40	58.40	58.40	2.46%
Apr 27, 2026	57.00	57.00	57.00	57.00	57.00	-0.35%
Apr 24, 2026	57.20	57.20	57.20	57.20	57.20	-0.14%
Apr 23, 2026	57.28	57.28	57.28	57.28	57.28	1.13%
Apr 22, 2026	56.64	56.64	56.64	56.64	56.64	1.83%
Apr 21, 2026	55.62	55.62	55.62	55.62	55.62	2.09%
Apr 20, 2026	54.48	54.48	54.48	54.48	54.48	0.18%
Apr 17, 2026	54.38	54.38	54.38	54.38	54.38	-4.33%
Apr 16, 2026	56.84	56.84	56.84	56.84	56.84	2.27%
Apr 15, 2026	55.58	55.58	55.58	55.58	55.58	-0.41%
Apr 14, 2026	55.81	55.81	55.81	55.81	55.81	-3.21%
Apr 13, 2026	57.66	57.66	57.66	57.66	57.66	0.44%
Apr 10, 2026	57.41	57.41	57.41	57.41	57.41	-1.05%
Apr 9, 2026	58.02	58.02	58.02	58.02	58.02	-1.83%
Apr 8, 2026	59.10	59.10	59.10	59.10	59.10	-5.26%
Apr 7, 2026	62.38	62.38	62.38	62.38	62.38	1.23%
Apr 6, 2026	61.62	61.62	61.62	61.62	61.62	0.97%
Apr 2, 2026	61.03	61.03	61.03	61.03	61.03	0.76%
Apr 1, 2026	60.57	60.57	60.57	60.57	60.57	-5.58%
Mar 31, 2026	64.15	64.15	64.15	64.15	64.15	-1.69%
Mar 30, 2026	65.25	65.25	65.25	65.25	65.25	-1.60%
Mar 27, 2026	66.31	66.31	66.31	66.31	66.31	2.55%
Mar 26, 2026	64.66	64.66	64.66	64.66	64.66	2.37%
Mar 25, 2026	63.16	63.16	63.16	63.16	63.16	-0.63%
Mar 24, 2026	63.56	63.56	63.56	63.56	63.56	3.01%
Mar 23, 2026	61.70	61.70	61.70	61.70	61.70	1.71%
Mar 20, 2026	60.66	60.66	60.66	60.66	60.66	-0.18%
Mar 19, 2026	60.77	60.77	60.77	60.77	60.77	2.41%
Mar 18, 2026	59.34	59.34	59.34	59.34	59.34	-0.15%
Mar 17, 2026	59.43	59.43	59.43	59.43	59.43	1.54%
Mar 16, 2026	58.53	58.53	58.53	58.53	58.53	0.52%
Mar 13, 2026	58.23	58.23	58.23	58.23	58.23	0.43%
Mar 12, 2026	57.98	57.98	57.98	57.98	57.98	1.33%
Mar 11, 2026	57.22	57.22	57.22	57.22	57.22	3.73%
Mar 10, 2026	55.16	55.16	55.16	55.16	55.16	-1.92%
Mar 9, 2026	56.24	56.24	56.24	56.24	56.24	-0.65%
Mar 6, 2026	56.61	56.61	56.61	56.61	56.61	0.16%
Mar 5, 2026	56.52	56.52	56.52	56.52	56.52	0.84%
Mar 4, 2026	56.05	56.05	56.05	56.05	56.05	-0.92%
Mar 3, 2026	56.57	56.57	56.57	56.57	56.57	-1.36%
Mar 2, 2026	57.35	57.35	57.35	57.35	57.35	3.02%
Feb 27, 2026	55.67	55.67	55.67	55.67	55.67	2.33%
Feb 26, 2026	54.40	54.40	54.40	54.40	54.40	0.48%
Feb 25, 2026	54.14	54.14	54.14	54.14	54.14	-0.70%
Feb 24, 2026	54.52	54.52	54.52	54.52	54.52	-0.05%
Feb 23, 2026	54.55	54.55	54.55	54.55	54.55	0.63%
Feb 20, 2026	54.21	54.21	54.21	54.21	54.21	-0.79%
Feb 19, 2026	54.64	54.64	54.64	54.64	54.64	1.04%