ProFunds UltraSector Energy Fund Investor Class (ENPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.90
-1.21 (-2.20%)
Jul 10, 2026, 8:10 AM EST
ENPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -2.20% |
| Jul 8, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 2.61% |
| Jul 7, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 4.27% |
| Jul 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.33% |
| Jul 2, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.23% |
| Jul 1, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.03% |
| Jun 30, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.13% |
| Jun 29, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.93% |
| Jun 26, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.57% |
| Jun 25, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.59% |
| Jun 24, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -2.52% |
| Jun 23, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.98% |
| Jun 22, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.94% |
| Jun 18, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -2.53% |
| Jun 17, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.82% |
| Jun 16, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.57% |
| Jun 15, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -5.27% |
| Jun 12, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.19% |
| Jun 11, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -2.95% |
| Jun 10, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 2.23% |
| Jun 9, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -2.38% |
| Jun 8, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.68% |
| Jun 5, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -2.81% |
| Jun 4, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.12% |
| Jun 3, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.99% |
| Jun 2, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.64% |
| Jun 1, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 2.61% |
| May 29, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -1.62% |
| May 28, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.14% |
| May 27, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -2.34% |
| May 26, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -4.13% |
| May 22, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.80% |
| May 21, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.60% |
| May 20, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -3.62% |
| May 19, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.73% |
| May 18, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 2.73% |
| May 15, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 3.51% |
| May 14, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 1.15% |
| May 13, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.16% |
| May 12, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 1.05% |
| May 11, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 3.87% |
| May 8, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.68% |
| May 7, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -2.74% |
| May 6, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -6.15% |
| May 5, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.11% |
| May 4, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.38% |
| May 1, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.02% |
| Apr 30, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.46% |
| Apr 29, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 3.44% |
| Apr 28, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 2.46% |