ENPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2025	33.05	33.05	33.05	33.05	-	-
Oct 13, 2025	33.05	33.05	33.05	33.05	33.05	2.10%
Oct 10, 2025	32.37	32.37	32.37	32.37	32.37	-4.43%
Oct 9, 2025	33.87	33.87	33.87	33.87	33.87	-2.00%
Oct 8, 2025	34.56	34.56	34.56	34.56	34.56	-0.92%
Oct 7, 2025	34.88	34.88	34.88	34.88	34.88	0.17%
Oct 6, 2025	34.82	34.82	34.82	34.82	34.82	0.72%
Oct 3, 2025	34.57	34.57	34.57	34.57	34.57	0.82%
Oct 2, 2025	34.29	34.29	34.29	34.29	34.29	-1.58%
Oct 1, 2025	34.84	34.84	34.84	34.84	34.84	0.03%
Sep 30, 2025	34.83	34.83	34.83	34.83	34.83	-1.61%
Sep 29, 2025	35.40	35.40	35.40	35.40	35.40	-2.75%
Sep 26, 2025	36.40	36.40	36.40	36.40	36.40	1.42%
Sep 25, 2025	35.89	35.89	35.89	35.89	35.89	1.27%
Sep 24, 2025	35.44	35.44	35.44	35.44	35.44	1.90%
Sep 23, 2025	34.78	34.78	34.78	34.78	34.78	2.63%
Sep 22, 2025	33.89	33.89	33.89	33.89	33.89	-0.26%
Sep 19, 2025	33.98	33.98	33.98	33.98	33.98	-1.96%
Sep 18, 2025	34.66	34.66	34.66	34.66	34.66	-0.55%
Sep 17, 2025	34.85	34.85	34.85	34.85	34.85	0.35%
Sep 16, 2025	34.73	34.73	34.73	34.73	34.73	2.57%
Sep 15, 2025	33.86	33.86	33.86	33.86	33.86	-0.59%
Sep 12, 2025	34.06	34.06	34.06	34.06	34.06	-0.90%
Sep 11, 2025	34.37	34.37	34.37	34.37	34.37	-0.03%
Sep 10, 2025	34.38	34.38	34.38	34.38	34.38	2.63%
Sep 9, 2025	33.50	33.50	33.50	33.50	33.50	0.75%
Sep 8, 2025	33.25	33.25	33.25	33.25	33.25	-0.39%
Sep 5, 2025	33.38	33.38	33.38	33.38	33.38	-2.94%
Sep 4, 2025	34.39	34.39	34.39	34.39	34.39	0.94%
Sep 3, 2025	34.07	34.07	34.07	34.07	34.07	-3.37%
Sep 2, 2025	35.26	35.26	35.26	35.26	35.26	0.28%
Aug 29, 2025	35.16	35.16	35.16	35.16	35.16	0.74%
Aug 28, 2025	34.90	34.90	34.90	34.90	34.90	1.04%
Aug 27, 2025	34.54	34.54	34.54	34.54	34.54	1.74%
Aug 26, 2025	33.95	33.95	33.95	33.95	33.95	-0.29%
Aug 25, 2025	34.05	34.05	34.05	34.05	34.05	0.32%
Aug 22, 2025	33.94	33.94	33.94	33.94	33.94	3.04%
Aug 21, 2025	32.94	32.94	32.94	32.94	32.94	1.04%
Aug 20, 2025	32.60	32.60	32.60	32.60	32.60	1.24%
Aug 19, 2025	32.20	32.20	32.20	32.20	32.20	0.03%
Aug 18, 2025	32.19	32.19	32.19	32.19	32.19	-0.92%
Aug 15, 2025	32.49	32.49	32.49	32.49	32.49	-0.03%
Aug 14, 2025	32.50	32.50	32.50	32.50	32.50	-0.15%
Aug 13, 2025	32.55	32.55	32.55	32.55	32.55	1.78%
Aug 12, 2025	31.98	31.98	31.98	31.98	31.98	0.72%
Aug 11, 2025	31.75	31.75	31.75	31.75	31.75	-1.21%
Aug 8, 2025	32.14	32.14	32.14	32.14	32.14	0.91%
Aug 7, 2025	31.85	31.85	31.85	31.85	31.85	-0.59%
Aug 6, 2025	32.04	32.04	32.04	32.04	32.04	-1.48%
Aug 5, 2025	32.52	32.52	32.52	32.52	32.52	0.18%