ProFunds UltraSector Energy Fund Service Class (ENPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.21
-0.93 (-1.69%)
Apr 1, 2026, 8:05 AM EST
ENPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -5.59% |
| Mar 31, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.69% |
| Mar 30, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -1.59% |
| Mar 27, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 2.54% |
| Mar 26, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 2.38% |
| Mar 25, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.63% |
| Mar 24, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 3.01% |
| Mar 23, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.70% |
| Mar 20, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.18% |
| Mar 19, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 2.41% |
| Mar 18, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.16% |
| Mar 17, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.54% |
| Mar 16, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.49% |
| Mar 13, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.45% |
| Mar 12, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.30% |
| Mar 11, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 3.75% |
| Mar 10, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.91% |
| Mar 9, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.69% |
| Mar 6, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.17% |
| Mar 5, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.84% |
| Mar 4, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.94% |
| Mar 3, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.36% |
| Mar 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 3.04% |
| Feb 27, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 2.33% |
| Feb 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.48% |
| Feb 25, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.69% |
| Feb 24, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.04% |
| Feb 23, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.59% |
| Feb 20, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.78% |
| Feb 19, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.05% |
| Feb 18, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 2.93% |
| Feb 17, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.77% |
| Feb 13, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.07% |
| Feb 12, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -2.80% |
| Feb 11, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 3.93% |
| Feb 10, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.20% |
| Feb 9, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.07% |
| Feb 6, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 2.86% |
| Feb 5, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -1.64% |
| Feb 4, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 3.36% |
| Feb 3, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 4.87% |
| Feb 2, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -2.89% |
| Jan 30, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.43% |
| Jan 29, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.42% |
| Jan 28, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.11% |
| Jan 27, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1.35% |
| Jan 26, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.03% |
| Jan 23, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.82% |
| Jan 22, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.47% |
| Jan 21, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 3.62% |