ENPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	44.43	44.43	44.43	44.43	-	-
Feb 17, 2026	44.43	44.43	44.43	44.43	44.43	-1.77%
Feb 13, 2026	45.23	45.23	45.23	45.23	45.23	1.07%
Feb 12, 2026	44.75	44.75	44.75	44.75	44.75	-2.80%
Feb 11, 2026	46.04	46.04	46.04	46.04	46.04	3.93%
Feb 10, 2026	44.30	44.30	44.30	44.30	44.30	-0.20%
Feb 9, 2026	44.39	44.39	44.39	44.39	44.39	1.07%
Feb 6, 2026	43.92	43.92	43.92	43.92	43.92	2.86%
Feb 5, 2026	42.70	42.70	42.70	42.70	42.70	-1.64%
Feb 4, 2026	43.41	43.41	43.41	43.41	43.41	3.36%
Feb 3, 2026	42.00	42.00	42.00	42.00	42.00	4.87%
Feb 2, 2026	40.05	40.05	40.05	40.05	40.05	-2.89%
Jan 30, 2026	41.24	41.24	41.24	41.24	41.24	1.43%
Jan 29, 2026	40.66	40.66	40.66	40.66	40.66	1.42%
Jan 28, 2026	40.09	40.09	40.09	40.09	40.09	1.11%
Jan 27, 2026	39.65	39.65	39.65	39.65	39.65	1.35%
Jan 26, 2026	39.12	39.12	39.12	39.12	39.12	0.03%
Jan 23, 2026	39.11	39.11	39.11	39.11	39.11	0.82%
Jan 22, 2026	38.79	38.79	38.79	38.79	38.79	0.47%
Jan 21, 2026	38.61	38.61	38.61	38.61	38.61	3.62%
Jan 20, 2026	37.26	37.26	37.26	37.26	37.26	-0.37%
Jan 16, 2026	37.40	37.40	37.40	37.40	37.40	0.29%
Jan 15, 2026	37.29	37.29	37.29	37.29	37.29	-1.40%
Jan 14, 2026	37.82	37.82	37.82	37.82	37.82	3.25%
Jan 13, 2026	36.63	36.63	36.63	36.63	36.63	2.23%
Jan 12, 2026	35.83	35.83	35.83	35.83	35.83	-1.08%
Jan 9, 2026	36.22	36.22	36.22	36.22	36.22	0.33%
Jan 8, 2026	36.10	36.10	36.10	36.10	36.10	4.70%
Jan 7, 2026	34.48	34.48	34.48	34.48	34.48	-1.60%
Jan 6, 2026	35.04	35.04	35.04	35.04	35.04	-4.03%
Jan 5, 2026	36.51	36.51	36.51	36.51	36.51	3.96%
Jan 2, 2026	35.12	35.12	35.12	35.12	35.12	3.08%
Dec 31, 2025	34.07	34.07	34.07	34.07	34.07	-0.82%
Dec 30, 2025	34.35	34.35	34.35	34.35	34.35	-0.84%
Dec 29, 2025	33.95	33.95	33.95	34.64	33.95	1.35%
Dec 26, 2025	33.50	33.50	33.50	34.18	33.50	-0.49%
Dec 24, 2025	33.66	33.66	33.66	34.35	33.66	-0.55%
Dec 23, 2025	33.85	33.85	33.85	34.54	33.85	0.91%
Dec 22, 2025	33.55	33.55	33.55	34.23	33.55	1.51%
Dec 19, 2025	33.05	33.05	33.05	33.72	33.05	0.12%
Dec 18, 2025	33.01	33.01	33.01	33.68	33.01	-2.26%
Dec 17, 2025	33.77	33.77	33.77	34.46	33.77	3.30%
Dec 16, 2025	32.69	32.69	32.69	33.36	32.69	-4.58%
Dec 15, 2025	34.26	34.26	34.26	34.96	34.26	-1.16%
Dec 12, 2025	34.66	34.66	34.66	35.37	34.66	-1.42%
Dec 11, 2025	35.16	35.16	35.16	35.88	35.16	-0.75%
Dec 10, 2025	35.43	35.43	35.43	36.15	35.43	1.63%
Dec 9, 2025	34.86	34.86	34.86	35.57	34.86	0.85%
Dec 8, 2025	34.57	34.57	34.57	35.27	34.56	-1.70%
Dec 5, 2025	35.16	35.16	35.16	35.88	35.16	-0.61%