ENPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	60.15	60.15	60.15	60.15	60.15	-
Oct 15, 2026	60.15	60.15	60.15	60.15	60.15	-2.34%
Oct 14, 2026	61.59	61.59	61.59	61.59	61.59	0.95%
Oct 13, 2026	61.01	61.01	61.01	61.01	61.01	2.59%
Oct 12, 2026	59.47	59.47	59.47	59.47	59.47	2.13%
Oct 9, 2026	58.23	58.23	58.23	58.23	58.23	-0.31%
Oct 8, 2026	58.41	58.41	58.41	58.41	58.41	4.30%
Oct 7, 2026	56.00	56.00	56.00	56.00	56.00	-0.81%
Oct 6, 2026	56.46	56.46	56.46	56.46	56.46	0.68%
Oct 5, 2026	56.08	56.08	56.08	56.08	56.08	1.41%
Oct 2, 2026	55.30	55.30	55.30	55.30	55.30	0.34%
Oct 1, 2026	55.11	55.11	55.11	55.11	55.11	2.95%
Sep 30, 2026	53.53	53.53	53.53	53.53	53.53	-0.21%
Sep 29, 2026	53.64	53.64	53.64	53.64	53.64	-1.43%
Sep 28, 2026	54.42	54.42	54.42	54.42	54.42	0.13%
Sep 25, 2026	54.35	54.35	54.35	54.35	54.35	-1.38%
Sep 24, 2026	55.11	55.11	55.11	55.11	55.11	0.60%
Sep 23, 2026	54.78	54.78	54.78	54.78	54.78	1.46%
Sep 22, 2026	53.99	53.99	53.99	53.99	53.99	-1.64%
Sep 21, 2026	54.89	54.89	54.89	54.89	54.89	-3.67%
Sep 18, 2026	56.98	56.98	56.98	56.98	56.98	-0.26%
Sep 17, 2026	57.13	57.13	57.13	57.13	57.13	0.95%
Sep 16, 2026	56.59	56.59	56.59	56.59	56.59	-4.33%
Sep 15, 2026	59.15	59.15	59.15	59.15	59.15	3.25%
Sep 14, 2026	57.29	57.29	57.29	57.29	57.29	-1.39%
Sep 11, 2026	58.10	58.10	58.10	58.10	58.10	0.45%
Sep 10, 2026	57.84	57.84	57.84	57.84	57.84	-0.86%
Sep 9, 2026	58.34	58.34	58.34	58.34	58.34	1.27%
Sep 8, 2026	57.61	57.61	57.61	57.61	57.61	1.52%
Sep 4, 2026	56.75	56.75	56.75	56.75	56.75	-1.30%
Sep 3, 2026	57.50	57.50	57.50	57.50	57.50	-1.03%
Sep 2, 2026	58.10	58.10	58.10	58.10	58.10	0.64%
Sep 1, 2026	57.73	57.73	57.73	57.73	57.73	2.00%
Aug 31, 2026	56.60	56.60	56.60	56.60	56.60	2.98%
Aug 28, 2026	54.96	54.96	54.96	54.96	54.96	0.92%
Aug 27, 2026	54.46	54.46	54.46	54.46	54.46	-0.38%
Aug 26, 2026	54.67	54.67	54.67	54.67	54.67	0.85%
Aug 25, 2026	54.21	54.21	54.21	54.21	54.21	-2.54%
Aug 24, 2026	55.62	55.62	55.62	55.62	55.62	-1.21%
Aug 21, 2026	56.30	56.30	56.30	56.30	56.30	-0.28%
Aug 20, 2026	56.46	56.46	56.46	56.46	56.46	0.44%
Aug 19, 2026	56.21	56.21	56.21	56.21	56.21	-0.23%
Aug 18, 2026	56.34	56.34	56.34	56.34	56.34	2.55%
Aug 17, 2026	54.94	54.94	54.94	54.94	54.94	1.53%
Aug 14, 2026	54.11	54.11	54.11	54.11	54.11	2.17%
Aug 13, 2026	52.96	52.96	52.96	52.96	52.96	0.02%
Aug 12, 2026	52.95	52.95	52.95	52.95	52.95	0.25%
Aug 11, 2026	52.82	52.82	52.82	52.82	52.82	1.77%
Aug 10, 2026	51.90	51.90	51.90	51.90	51.90	6.99%
Aug 7, 2026	48.51	48.51	48.51	48.51	48.51	-1.76%