ENPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	54.46	54.46	54.46	54.46	54.46	-0.38%
Aug 26, 2026	54.67	54.67	54.67	54.67	54.67	0.85%
Aug 25, 2026	54.21	54.21	54.21	54.21	54.21	-2.54%
Aug 24, 2026	55.62	55.62	55.62	55.62	55.62	-1.21%
Aug 21, 2026	56.30	56.30	56.30	56.30	56.30	-0.28%
Aug 20, 2026	56.46	56.46	56.46	56.46	56.46	0.44%
Aug 19, 2026	56.21	56.21	56.21	56.21	56.21	-0.23%
Aug 18, 2026	56.34	56.34	56.34	56.34	56.34	2.55%
Aug 17, 2026	54.94	54.94	54.94	54.94	54.94	1.53%
Aug 14, 2026	54.11	54.11	54.11	54.11	54.11	2.17%
Aug 13, 2026	52.96	52.96	52.96	52.96	52.96	0.02%
Aug 12, 2026	52.95	52.95	52.95	52.95	52.95	0.25%
Aug 11, 2026	52.82	52.82	52.82	52.82	52.82	1.77%
Aug 10, 2026	51.90	51.90	51.90	51.90	51.90	6.99%
Aug 7, 2026	48.51	48.51	48.51	48.51	48.51	-1.76%
Aug 6, 2026	49.38	49.38	49.38	49.38	49.38	2.32%
Aug 5, 2026	48.26	48.26	48.26	48.26	48.26	-3.21%
Aug 4, 2026	49.86	49.86	49.86	49.86	49.86	-0.66%
Aug 3, 2026	50.19	50.19	50.19	50.19	50.19	-1.95%
Jul 31, 2026	51.19	51.19	51.19	51.19	51.19	1.53%
Jul 30, 2026	50.42	50.42	50.42	50.42	50.42	0.82%
Jul 29, 2026	50.01	50.01	50.01	50.01	50.01	2.84%
Jul 28, 2026	48.63	48.63	48.63	48.63	48.63	-2.23%
Jul 27, 2026	49.74	49.74	49.74	49.74	49.74	-3.14%
Jul 24, 2026	51.35	51.35	51.35	51.35	51.35	0.47%
Jul 23, 2026	51.11	51.11	51.11	51.11	51.11	0.53%
Jul 22, 2026	50.84	50.84	50.84	50.84	50.84	1.70%
Jul 21, 2026	49.99	49.99	49.99	49.99	49.99	1.48%
Jul 20, 2026	49.26	49.26	49.26	49.26	49.26	0.61%
Jul 17, 2026	48.96	48.96	48.96	48.96	48.96	1.77%
Jul 16, 2026	48.11	48.11	48.11	48.11	48.11	1.43%
Jul 15, 2026	47.43	47.43	47.43	47.43	47.43	-1.31%
Jul 14, 2026	48.06	48.06	48.06	48.06	48.06	0.56%
Jul 13, 2026	47.79	47.79	47.79	47.79	47.79	4.48%
Jul 10, 2026	45.74	45.74	45.74	45.74	45.74	0.73%
Jul 9, 2026	45.41	45.41	45.41	45.41	45.41	-2.20%
Jul 8, 2026	46.43	46.43	46.43	46.43	46.43	2.61%
Jul 7, 2026	45.25	45.25	45.25	45.25	45.25	4.26%
Jul 6, 2026	43.40	43.40	43.40	43.40	43.40	-0.34%
Jul 2, 2026	43.55	43.55	43.55	43.55	43.55	1.23%
Jul 1, 2026	43.02	43.02	43.02	43.02	43.02	-1.04%
Jun 30, 2026	43.47	43.47	43.47	43.47	43.47	-1.11%
Jun 29, 2026	43.96	43.96	43.96	43.96	43.96	-0.95%
Jun 26, 2026	44.38	44.38	44.38	44.38	44.38	-0.56%
Jun 25, 2026	44.63	44.63	44.63	44.63	44.63	1.57%
Jun 24, 2026	43.94	43.94	43.94	43.94	43.94	-2.53%
Jun 23, 2026	45.08	45.08	45.08	45.08	45.08	1.01%
Jun 22, 2026	44.63	44.63	44.63	44.63	44.63	1.92%
Jun 18, 2026	43.79	43.79	43.79	43.79	43.79	-2.54%
Jun 17, 2026	44.93	44.93	44.93	44.93	44.93	-1.81%