ENPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	45.41	45.41	45.41	45.41	-	-
Jul 9, 2026	45.41	45.41	45.41	45.41	45.41	-2.20%
Jul 8, 2026	46.43	46.43	46.43	46.43	46.43	2.61%
Jul 7, 2026	45.25	45.25	45.25	45.25	45.25	4.26%
Jul 6, 2026	43.40	43.40	43.40	43.40	43.40	-0.34%
Jul 2, 2026	43.55	43.55	43.55	43.55	43.55	1.23%
Jul 1, 2026	43.02	43.02	43.02	43.02	43.02	-1.04%
Jun 30, 2026	43.47	43.47	43.47	43.47	43.47	-1.11%
Jun 29, 2026	43.96	43.96	43.96	43.96	43.96	-0.95%
Jun 26, 2026	44.38	44.38	44.38	44.38	44.38	-0.56%
Jun 25, 2026	44.63	44.63	44.63	44.63	44.63	1.57%
Jun 24, 2026	43.94	43.94	43.94	43.94	43.94	-2.53%
Jun 23, 2026	45.08	45.08	45.08	45.08	45.08	1.01%
Jun 22, 2026	44.63	44.63	44.63	44.63	44.63	1.92%
Jun 18, 2026	43.79	43.79	43.79	43.79	43.79	-2.54%
Jun 17, 2026	44.93	44.93	44.93	44.93	44.93	-1.81%
Jun 16, 2026	45.76	45.76	45.76	45.76	45.76	-0.56%
Jun 15, 2026	46.02	46.02	46.02	46.02	46.02	-5.31%
Jun 12, 2026	48.60	48.60	48.60	48.60	48.60	1.21%
Jun 11, 2026	48.02	48.02	48.02	48.02	48.02	-2.95%
Jun 10, 2026	49.48	49.48	49.48	49.48	49.48	2.23%
Jun 9, 2026	48.40	48.40	48.40	48.40	48.40	-2.40%
Jun 8, 2026	49.59	49.59	49.59	49.59	49.59	1.68%
Jun 5, 2026	48.77	48.77	48.77	48.77	48.77	-2.81%
Jun 4, 2026	50.18	50.18	50.18	50.18	50.18	0.10%
Jun 3, 2026	50.13	50.13	50.13	50.13	50.13	1.99%
Jun 2, 2026	49.15	49.15	49.15	49.15	49.15	1.63%
Jun 1, 2026	48.36	48.36	48.36	48.36	48.36	2.61%
May 29, 2026	47.13	47.13	47.13	47.13	47.13	-1.63%
May 28, 2026	47.91	47.91	47.91	47.91	47.91	-0.15%
May 27, 2026	47.98	47.98	47.98	47.98	47.98	-2.34%
May 26, 2026	49.13	49.13	49.13	49.13	49.13	-4.14%
May 22, 2026	51.25	51.25	51.25	51.25	51.25	0.79%
May 21, 2026	50.85	50.85	50.85	50.85	50.85	-1.61%
May 20, 2026	51.68	51.68	51.68	51.68	51.68	-3.62%
May 19, 2026	53.62	53.62	53.62	53.62	53.62	1.73%
May 18, 2026	52.71	52.71	52.71	52.71	52.71	2.73%
May 15, 2026	51.31	51.31	51.31	51.31	51.31	3.49%
May 14, 2026	49.58	49.58	49.58	49.58	49.58	1.16%
May 13, 2026	49.01	49.01	49.01	49.01	49.01	0.14%
May 12, 2026	48.94	48.94	48.94	48.94	48.94	1.05%
May 11, 2026	48.43	48.43	48.43	48.43	48.43	3.86%
May 8, 2026	46.63	46.63	46.63	46.63	46.63	-0.68%
May 7, 2026	46.95	46.95	46.95	46.95	46.95	-2.73%
May 6, 2026	48.27	48.27	48.27	48.27	48.27	-6.16%
May 5, 2026	51.44	51.44	51.44	51.44	51.44	0.10%
May 4, 2026	51.39	51.39	51.39	51.39	51.39	1.38%
May 1, 2026	50.69	50.69	50.69	50.69	50.69	-2.03%
Apr 30, 2026	51.74	51.74	51.74	51.74	51.74	1.45%
Apr 29, 2026	51.00	51.00	51.00	51.00	51.00	3.45%