EPASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.51	12.51	12.51	12.51	12.51	-0.16%
Aug 25, 2026	12.53	12.53	12.53	12.53	12.53	1.21%
Aug 24, 2026	12.38	12.38	12.38	12.38	12.38	-0.40%
Aug 21, 2026	12.43	12.43	12.43	12.43	12.43	0.81%
Aug 20, 2026	12.33	12.33	12.33	12.33	12.33	0.65%
Aug 19, 2026	12.25	12.25	12.25	12.25	12.25	0.82%
Aug 18, 2026	12.15	12.15	12.15	12.15	12.15	-1.46%
Aug 17, 2026	12.33	12.33	12.33	12.33	12.33	-
Aug 14, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%
Aug 13, 2026	12.34	12.34	12.34	12.34	12.34	-
Aug 12, 2026	12.34	12.34	12.34	12.34	12.34	0.24%
Aug 11, 2026	12.31	12.31	12.31	12.31	12.31	0.16%
Aug 10, 2026	12.29	12.29	12.29	12.29	12.29	-0.08%
Aug 7, 2026	12.30	12.30	12.30	12.30	12.30	1.32%
Aug 6, 2026	12.14	12.14	12.14	12.14	12.14	-0.41%
Aug 5, 2026	12.19	12.19	12.19	12.19	12.19	-0.57%
Aug 4, 2026	12.26	12.26	12.26	12.26	12.26	0.99%
Aug 3, 2026	12.14	12.14	12.14	12.14	12.14	0.41%
Jul 31, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
Jul 30, 2026	12.05	12.05	12.05	12.05	12.05	2.82%
Jul 29, 2026	11.72	11.72	11.72	11.72	11.72	-0.76%
Jul 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Jul 27, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Jul 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Jul 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.92%
Jul 22, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Jul 21, 2026	11.95	11.95	11.95	11.95	11.95	1.10%
Jul 20, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Jul 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Jul 16, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Jul 15, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Jul 14, 2026	11.84	11.84	11.84	11.84	11.84	0.94%
Jul 13, 2026	11.73	11.73	11.73	11.73	11.73	-1.68%
Jul 10, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Jul 9, 2026	11.86	11.86	11.86	11.86	11.86	-
Jul 8, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Jul 7, 2026	11.87	11.87	11.87	11.87	11.87	-1.25%
Jul 6, 2026	12.02	12.02	12.02	12.02	12.02	2.04%
Jul 2, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	-1.10%
Jun 30, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Jun 29, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Jun 26, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%
Jun 25, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Jun 24, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Jun 23, 2026	11.72	11.72	11.72	11.72	11.72	-2.66%
Jun 22, 2026	12.04	12.04	12.04	12.04	12.04	-0.91%
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	0.66%
Jun 17, 2026	12.07	12.07	12.07	12.07	12.07	-0.90%
Jun 16, 2026	12.18	12.18	12.18	12.18	12.18	-0.73%