EPASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Jul 7, 2026	11.87	11.87	11.87	11.87	11.87	-1.25%
Jul 6, 2026	12.02	12.02	12.02	12.02	12.02	2.04%
Jul 2, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	-1.10%
Jun 30, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Jun 29, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Jun 26, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%
Jun 25, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Jun 24, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Jun 23, 2026	11.72	11.72	11.72	11.72	11.72	-2.66%
Jun 22, 2026	12.04	12.04	12.04	12.04	12.04	-0.91%
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	0.66%
Jun 17, 2026	12.07	12.07	12.07	12.07	12.07	-0.90%
Jun 16, 2026	12.18	12.18	12.18	12.18	12.18	-0.73%
Jun 15, 2026	12.27	12.27	12.27	12.27	12.27	1.07%
Jun 12, 2026	12.14	12.14	12.14	12.14	12.14	1.17%
Jun 11, 2026	12.00	12.00	12.00	12.00	12.00	2.65%
Jun 10, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Jun 9, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jun 8, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Jun 5, 2026	11.83	11.83	11.83	11.83	11.83	-3.43%
Jun 4, 2026	12.25	12.25	12.25	12.25	12.25	-1.29%
Jun 3, 2026	12.41	12.41	12.41	12.41	12.41	-1.59%
Jun 2, 2026	12.61	12.61	12.61	12.61	12.61	0.48%
Jun 1, 2026	12.55	12.55	12.55	12.55	12.55	1.54%
May 29, 2026	12.36	12.36	12.36	12.36	12.36	0.32%
May 28, 2026	12.32	12.32	12.32	12.32	12.32	-0.24%
May 27, 2026	12.35	12.35	12.35	12.35	12.35	-
May 26, 2026	12.35	12.35	12.35	12.35	12.35	0.82%
May 22, 2026	12.25	12.25	12.25	12.25	12.25	-0.81%
May 21, 2026	12.35	12.35	12.35	12.35	12.35	0.32%
May 20, 2026	12.31	12.31	12.31	12.31	12.31	0.90%
May 19, 2026	12.20	12.20	12.20	12.20	12.20	-0.89%
May 18, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%
May 15, 2026	12.33	12.33	12.33	12.33	12.33	-2.61%
May 14, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
May 13, 2026	12.61	12.61	12.61	12.61	12.61	0.48%
May 12, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%
May 11, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
May 8, 2026	12.69	12.69	12.69	12.69	12.69	0.32%
May 7, 2026	12.65	12.65	12.65	12.65	12.65	-0.55%
May 6, 2026	12.72	12.72	12.72	12.72	12.72	1.76%
May 5, 2026	12.50	12.50	12.50	12.50	12.50	1.05%
May 4, 2026	12.37	12.37	12.37	12.37	12.37	-0.24%
May 1, 2026	12.40	12.40	12.40	12.40	12.40	-0.08%
Apr 30, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Apr 29, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Apr 28, 2026	12.42	12.42	12.42	12.42	12.42	-1.04%
Apr 27, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%