EuroPac International Dividend Income Fund Class I (EPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.00
+0.09 (0.82%)
Apr 28, 2025, 8:04 PM EDT

EPDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202510.9110.9110.9110.91--
Apr 25, 202510.9110.9110.9110.9110.91-0.55%
Apr 24, 202510.9710.9710.9710.9710.971.01%
Apr 23, 202510.8610.8610.8610.8610.86-1.45%
Apr 22, 202511.0211.0211.0211.0211.020.73%
Apr 21, 202510.9410.9410.9410.9410.940.09%
Apr 17, 202510.9310.9310.9310.9310.930.46%
Apr 16, 202510.8810.8810.8810.8810.881.21%
Apr 15, 202510.7510.7510.7510.7510.750.75%
Apr 14, 202510.6710.6710.6710.6710.671.14%
Apr 11, 202510.5510.5510.5510.5510.553.13%
Apr 10, 202510.2310.2310.2310.2310.230.69%
Apr 9, 202510.1610.1610.1610.1610.164.21%
Apr 8, 20259.759.759.759.759.75-0.51%
Apr 7, 20259.809.809.809.809.80-2.87%
Apr 4, 202510.0910.0910.0910.0910.09-6.40%
Apr 3, 202510.7810.7810.7810.7810.780.65%
Apr 2, 202510.7110.7110.7110.7110.71-0.19%
Apr 1, 202510.7310.7310.7310.7310.730.28%
Mar 31, 202510.7010.7010.7010.7010.70-0.09%
Mar 28, 202510.7110.7110.7110.7110.71-0.93%
Mar 27, 202510.8110.8110.8110.8110.810.84%
Mar 26, 202510.7210.7210.7210.7210.72-0.09%
Mar 25, 202510.7310.7310.7310.7310.730.66%
Mar 24, 202510.6610.6610.6610.6610.66-0.74%
Mar 21, 202510.7410.7410.7410.7410.74-0.65%
Mar 20, 202510.8110.8110.8110.8110.81-0.09%
Mar 19, 202510.8210.8210.8210.8210.82-0.09%
Mar 18, 202510.8310.8310.8310.8310.830.46%
Mar 17, 202510.7810.7810.7810.7810.781.22%
Mar 14, 202510.6510.6510.6510.6510.651.33%
Mar 13, 202510.5110.5110.5110.5110.510.67%
Mar 12, 202510.4410.4410.4410.4410.440.29%
Mar 11, 202510.4110.4110.4110.4110.410.39%
Mar 10, 202510.3710.3710.3710.3710.37-1.05%
Mar 7, 202510.4810.4810.4810.4810.481.06%
Mar 6, 202510.3710.3710.3710.3710.370.10%
Mar 5, 202510.3610.3610.3610.3610.361.77%
Mar 4, 202510.1810.1810.1810.1810.180.10%
Mar 3, 202510.1710.1710.1710.1710.170.30%
Feb 28, 202510.1410.1410.1410.1410.140.20%
Feb 27, 202510.1210.1210.1210.1210.12-1.17%
Feb 26, 202510.2410.2410.2410.2410.240.39%
Feb 25, 202510.2010.2010.2010.2010.200.10%
Feb 24, 202510.1910.1910.1910.1910.190.49%
Feb 21, 202510.1410.1410.1410.1410.14-0.88%
Feb 20, 202510.2310.2310.2310.2310.231.09%
Feb 19, 202510.1210.1210.1210.1210.12-0.20%
Feb 18, 202510.1410.1410.1410.1410.140.10%
Feb 14, 202510.1310.1310.1310.1310.13-0.69%