EPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.70	15.70	15.70	15.70	-	-
Aug 26, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Aug 25, 2026	15.83	15.83	15.83	15.83	15.83	0.83%
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Aug 21, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Aug 20, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Aug 19, 2026	15.45	15.45	15.45	15.45	15.45	1.71%
Aug 18, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
Aug 17, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Aug 14, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
Aug 13, 2026	15.16	15.16	15.16	15.16	15.16	-
Aug 12, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Aug 11, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Aug 10, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Aug 7, 2026	15.13	15.13	15.13	15.13	15.13	1.27%
Aug 6, 2026	14.94	14.94	14.94	14.94	14.94	0.67%
Aug 5, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Aug 4, 2026	14.77	14.77	14.77	14.77	14.77	0.89%
Aug 3, 2026	14.64	14.64	14.64	14.64	14.64	-
Jul 31, 2026	14.64	14.64	14.64	14.64	14.64	-0.75%
Jul 30, 2026	14.75	14.75	14.75	14.75	14.75	1.79%
Jul 29, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
Jul 28, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Jul 27, 2026	14.52	14.52	14.52	14.52	14.52	-0.07%
Jul 24, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Jul 23, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
Jul 22, 2026	14.63	14.63	14.63	14.63	14.63	1.46%
Jul 21, 2026	14.42	14.42	14.42	14.42	14.42	1.05%
Jul 20, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Jul 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Jul 16, 2026	14.32	14.32	14.32	14.32	14.32	-0.62%
Jul 15, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%
Jul 14, 2026	14.44	14.44	14.44	14.44	14.44	0.84%
Jul 13, 2026	14.32	14.32	14.32	14.32	14.32	-0.35%
Jul 10, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
Jul 9, 2026	14.28	14.28	14.28	14.28	14.28	0.78%
Jul 8, 2026	14.17	14.17	14.17	14.17	14.17	-0.56%
Jul 7, 2026	14.25	14.25	14.25	14.25	14.25	-0.70%
Jul 6, 2026	14.35	14.35	14.35	14.35	14.35	0.77%
Jul 2, 2026	14.24	14.24	14.24	14.24	14.24	1.28%
Jul 1, 2026	14.06	14.06	14.06	14.06	14.06	-1.40%
Jun 30, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.12%
Jun 26, 2026	14.39	14.39	14.39	14.39	14.30	-0.07%
Jun 25, 2026	14.40	14.40	14.40	14.40	14.31	0.70%
Jun 24, 2026	14.30	14.30	14.30	14.30	14.21	-0.83%
Jun 23, 2026	14.42	14.42	14.42	14.42	14.33	-1.50%
Jun 22, 2026	14.64	14.64	14.64	14.64	14.55	-0.48%
Jun 18, 2026	14.71	14.71	14.71	14.71	14.62	-1.28%
Jun 17, 2026	14.90	14.90	14.90	14.90	14.80	-1.13%