EPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.90	14.90	14.90	14.90	-	-
Jun 17, 2026	14.90	14.90	14.90	14.90	14.90	-1.13%
Jun 16, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Jun 15, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Jun 12, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Jun 11, 2026	14.94	14.94	14.94	14.94	14.94	2.33%
Jun 10, 2026	14.60	14.60	14.60	14.60	14.60	-1.08%
Jun 9, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
Jun 8, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Jun 5, 2026	14.76	14.76	14.76	14.76	14.76	-3.02%
Jun 4, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Jun 3, 2026	15.28	15.28	15.28	15.28	15.28	-1.04%
Jun 2, 2026	15.44	15.44	15.44	15.44	15.44	0.85%
Jun 1, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
May 29, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
May 28, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
May 27, 2026	15.16	15.16	15.16	15.16	15.16	-1.37%
May 26, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
May 22, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
May 21, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
May 20, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
May 19, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
May 18, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
May 15, 2026	15.11	15.11	15.11	15.11	15.11	-2.33%
May 14, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
May 13, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
May 11, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
May 8, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
May 7, 2026	15.24	15.24	15.24	15.24	15.24	-0.78%
May 6, 2026	15.36	15.36	15.36	15.36	15.36	1.19%
May 5, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
May 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.66%
May 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Apr 30, 2026	15.16	15.16	15.16	15.16	15.16	1.81%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.93%
Apr 28, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
Apr 27, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Apr 24, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Apr 22, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 21, 2026	15.17	15.17	15.17	15.17	15.17	-1.49%
Apr 20, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Apr 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Apr 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Apr 15, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Apr 14, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Apr 13, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 10, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Apr 9, 2026	15.38	15.38	15.38	15.38	15.38	0.33%