EPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.28	14.28	14.28	14.28	-	0.78%
Jul 8, 2026	14.17	14.17	14.17	14.17	14.17	-0.56%
Jul 7, 2026	14.25	14.25	14.25	14.25	14.25	-0.70%
Jul 6, 2026	14.35	14.35	14.35	14.35	14.35	0.77%
Jul 2, 2026	14.24	14.24	14.24	14.24	14.24	1.28%
Jul 1, 2026	14.06	14.06	14.06	14.06	14.06	-1.40%
Jun 30, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.12%
Jun 26, 2026	14.39	14.39	14.39	14.39	14.30	-0.07%
Jun 25, 2026	14.40	14.40	14.40	14.40	14.31	0.70%
Jun 24, 2026	14.30	14.30	14.30	14.30	14.21	-0.83%
Jun 23, 2026	14.42	14.42	14.42	14.42	14.33	-1.50%
Jun 22, 2026	14.64	14.64	14.64	14.64	14.55	-0.48%
Jun 18, 2026	14.71	14.71	14.71	14.71	14.62	-1.28%
Jun 17, 2026	14.90	14.90	14.90	14.90	14.80	-1.13%
Jun 16, 2026	15.07	15.07	15.07	15.07	14.97	-0.07%
Jun 15, 2026	15.08	15.08	15.08	15.08	14.98	0.13%
Jun 12, 2026	15.06	15.06	15.06	15.06	14.96	0.80%
Jun 11, 2026	14.94	14.94	14.94	14.94	14.84	2.33%
Jun 10, 2026	14.60	14.60	14.60	14.60	14.51	-1.08%
Jun 9, 2026	14.76	14.76	14.76	14.76	14.67	-0.20%
Jun 8, 2026	14.79	14.79	14.79	14.79	14.70	0.20%
Jun 5, 2026	14.76	14.76	14.76	14.76	14.67	-3.02%
Jun 4, 2026	15.22	15.22	15.22	15.22	15.12	-0.39%
Jun 3, 2026	15.28	15.28	15.28	15.28	15.18	-1.04%
Jun 2, 2026	15.44	15.44	15.44	15.44	15.34	0.85%
Jun 1, 2026	15.31	15.31	15.31	15.31	15.21	0.59%
May 29, 2026	15.22	15.22	15.22	15.22	15.12	0.60%
May 28, 2026	15.13	15.13	15.13	15.13	15.03	-0.20%
May 27, 2026	15.16	15.16	15.16	15.16	15.06	-1.37%
May 26, 2026	15.37	15.37	15.37	15.37	15.27	0.92%
May 22, 2026	15.23	15.23	15.23	15.23	15.13	-0.39%
May 21, 2026	15.29	15.29	15.29	15.29	15.19	0.26%
May 20, 2026	15.25	15.25	15.25	15.25	15.15	0.80%
May 19, 2026	15.13	15.13	15.13	15.13	15.03	-0.46%
May 18, 2026	15.20	15.20	15.20	15.20	15.10	0.60%
May 15, 2026	15.11	15.11	15.11	15.11	15.01	-2.33%
May 14, 2026	15.47	15.47	15.47	15.47	15.37	-0.19%
May 13, 2026	15.50	15.50	15.50	15.50	15.40	0.13%
May 12, 2026	15.48	15.48	15.48	15.48	15.38	-0.45%
May 11, 2026	15.55	15.55	15.55	15.55	15.45	1.04%
May 8, 2026	15.39	15.39	15.39	15.39	15.29	0.98%
May 7, 2026	15.24	15.24	15.24	15.24	15.14	-0.78%
May 6, 2026	15.36	15.36	15.36	15.36	15.26	1.19%
May 5, 2026	15.18	15.18	15.18	15.18	15.08	0.86%
May 4, 2026	15.05	15.05	15.05	15.05	14.95	-0.66%
May 1, 2026	15.15	15.15	15.15	15.15	15.05	-0.07%
Apr 30, 2026	15.16	15.16	15.16	15.16	15.06	1.81%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.79	-0.93%
Apr 28, 2026	15.03	15.03	15.03	15.03	14.93	-0.72%