EPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.90	14.90	14.90	14.90	14.90	-
Oct 15, 2026	14.90	14.90	14.90	14.90	14.90	0.61%
Oct 14, 2026	14.81	14.81	14.81	14.81	14.81	-0.54%
Oct 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Oct 12, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Oct 9, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Oct 8, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Oct 7, 2026	14.83	14.83	14.83	14.83	14.83	-1.00%
Oct 6, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Oct 5, 2026	14.92	14.92	14.92	14.92	14.92	0.81%
Oct 2, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Oct 1, 2026	14.68	14.68	14.68	14.68	14.68	-0.54%
Sep 30, 2026	14.76	14.76	14.76	14.76	14.76	-0.54%
Sep 29, 2026	14.84	14.84	14.84	14.84	14.84	-0.42%
Sep 28, 2026	14.98	14.98	14.98	14.98	14.90	-1.06%
Sep 25, 2026	15.14	15.14	15.14	15.14	15.06	0.20%
Sep 24, 2026	15.11	15.11	15.11	15.11	15.03	-0.66%
Sep 23, 2026	15.21	15.21	15.21	15.21	15.13	-1.04%
Sep 22, 2026	15.37	15.37	15.37	15.37	15.29	0.39%
Sep 21, 2026	15.31	15.31	15.31	15.31	15.23	-0.20%
Sep 18, 2026	15.34	15.34	15.34	15.34	15.26	-0.72%
Sep 17, 2026	15.45	15.45	15.45	15.45	15.37	1.05%
Sep 16, 2026	15.29	15.29	15.29	15.29	15.21	-0.52%
Sep 15, 2026	15.37	15.37	15.37	15.37	15.29	-0.07%
Sep 14, 2026	15.38	15.38	15.38	15.38	15.30	-1.09%
Sep 11, 2026	15.55	15.55	15.55	15.55	15.47	0.13%
Sep 10, 2026	15.53	15.53	15.53	15.53	15.45	-0.77%
Sep 9, 2026	15.65	15.65	15.65	15.65	15.57	0.06%
Sep 8, 2026	15.64	15.64	15.64	15.64	15.56	0.13%
Sep 4, 2026	15.62	15.62	15.62	15.62	15.54	0.06%
Sep 3, 2026	15.61	15.61	15.61	15.61	15.53	0.98%
Sep 2, 2026	15.46	15.46	15.46	15.46	15.38	0.39%
Sep 1, 2026	15.40	15.40	15.40	15.40	15.32	-0.58%
Aug 31, 2026	15.49	15.49	15.49	15.49	15.41	-0.39%
Aug 28, 2026	15.55	15.55	15.55	15.55	15.47	-0.45%
Aug 27, 2026	15.62	15.62	15.62	15.62	15.54	-0.51%
Aug 26, 2026	15.70	15.70	15.70	15.70	15.62	-0.83%
Aug 25, 2026	15.83	15.83	15.83	15.83	15.75	0.83%
Aug 24, 2026	15.70	15.70	15.70	15.70	15.62	-0.13%
Aug 21, 2026	15.72	15.72	15.72	15.72	15.64	0.90%
Aug 20, 2026	15.58	15.58	15.58	15.58	15.50	0.84%
Aug 19, 2026	15.45	15.45	15.45	15.45	15.37	1.71%
Aug 18, 2026	15.19	15.19	15.19	15.19	15.11	-0.91%
Aug 17, 2026	15.33	15.33	15.33	15.33	15.25	0.79%
Aug 14, 2026	15.21	15.21	15.21	15.21	15.13	0.33%
Aug 13, 2026	15.16	15.16	15.16	15.16	15.08	-
Aug 12, 2026	15.16	15.16	15.16	15.16	15.08	0.20%
Aug 11, 2026	15.13	15.13	15.13	15.13	15.05	0.27%
Aug 10, 2026	15.09	15.09	15.09	15.09	15.01	-0.27%
Aug 7, 2026	15.13	15.13	15.13	15.13	15.05	1.27%