EPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
May 18, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
May 15, 2026	15.11	15.11	15.11	15.11	15.11	-2.33%
May 14, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
May 13, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
May 11, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
May 8, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
May 7, 2026	15.24	15.24	15.24	15.24	15.24	-0.78%
May 6, 2026	15.36	15.36	15.36	15.36	15.36	1.19%
May 5, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
May 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.66%
May 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Apr 30, 2026	15.16	15.16	15.16	15.16	15.16	1.81%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.93%
Apr 28, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
Apr 27, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Apr 24, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Apr 22, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 21, 2026	15.17	15.17	15.17	15.17	15.17	-1.49%
Apr 20, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Apr 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Apr 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Apr 15, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Apr 14, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Apr 13, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 10, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Apr 9, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Apr 8, 2026	15.33	15.33	15.33	15.33	15.33	2.20%
Apr 7, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Apr 6, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Apr 2, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Apr 1, 2026	14.93	14.93	14.93	14.93	14.93	1.01%
Mar 31, 2026	14.78	14.78	14.78	14.78	14.78	2.50%
Mar 30, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Mar 27, 2026	14.41	14.41	14.41	14.41	14.33	0.35%
Mar 26, 2026	14.36	14.36	14.36	14.36	14.28	-1.71%
Mar 25, 2026	14.61	14.61	14.61	14.61	14.53	1.53%
Mar 24, 2026	14.39	14.39	14.39	14.39	14.31	0.70%
Mar 23, 2026	14.29	14.29	14.29	14.29	14.21	0.70%
Mar 20, 2026	14.19	14.19	14.19	14.19	14.11	-2.61%
Mar 19, 2026	14.57	14.57	14.57	14.57	14.49	-1.09%
Mar 18, 2026	14.73	14.73	14.73	14.73	14.65	-2.00%
Mar 17, 2026	15.03	15.03	15.03	15.03	14.95	1.01%
Mar 16, 2026	14.88	14.88	14.88	14.88	14.80	1.29%
Mar 13, 2026	14.69	14.69	14.69	14.69	14.61	-1.21%
Mar 12, 2026	14.87	14.87	14.87	14.87	14.79	-1.06%
Mar 11, 2026	15.03	15.03	15.03	15.03	14.95	-0.33%
Mar 10, 2026	15.08	15.08	15.08	15.08	15.00	1.14%