EPDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.03	15.03	15.03	15.03	15.03	-
Oct 15, 2026	15.03	15.03	15.03	15.03	15.03	0.60%
Oct 14, 2026	14.94	14.94	14.94	14.94	14.94	-0.53%
Oct 13, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Oct 12, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
Oct 9, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Oct 8, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Oct 7, 2026	14.96	14.96	14.96	14.96	14.96	-0.99%
Oct 6, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Oct 5, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
Oct 2, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Oct 1, 2026	14.81	14.81	14.81	14.81	14.81	-0.54%
Sep 30, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Sep 29, 2026	14.97	14.97	14.97	14.97	14.97	-0.41%
Sep 28, 2026	15.10	15.10	15.10	15.10	15.03	-1.05%
Sep 25, 2026	15.26	15.26	15.26	15.26	15.19	0.13%
Sep 24, 2026	15.24	15.24	15.24	15.24	15.17	-0.59%
Sep 23, 2026	15.33	15.33	15.33	15.33	15.26	-1.10%
Sep 22, 2026	15.50	15.50	15.50	15.50	15.43	0.39%
Sep 21, 2026	15.44	15.44	15.44	15.44	15.37	-0.19%
Sep 18, 2026	15.47	15.47	15.47	15.47	15.40	-0.70%
Sep 17, 2026	15.58	15.58	15.58	15.58	15.51	1.04%
Sep 16, 2026	15.42	15.42	15.42	15.42	15.35	-0.45%
Sep 15, 2026	15.49	15.49	15.49	15.49	15.42	-0.13%
Sep 14, 2026	15.51	15.51	15.51	15.51	15.44	-1.02%
Sep 11, 2026	15.67	15.67	15.67	15.67	15.60	0.06%
Sep 10, 2026	15.66	15.66	15.66	15.66	15.59	-0.70%
Sep 9, 2026	15.77	15.77	15.77	15.77	15.70	-
Sep 8, 2026	15.77	15.77	15.77	15.77	15.70	0.13%
Sep 4, 2026	15.75	15.75	15.75	15.75	15.68	0.06%
Sep 3, 2026	15.74	15.74	15.74	15.74	15.67	0.97%
Sep 2, 2026	15.59	15.59	15.59	15.59	15.52	0.45%
Sep 1, 2026	15.52	15.52	15.52	15.52	15.45	-0.64%
Aug 31, 2026	15.62	15.62	15.62	15.62	15.55	-0.38%
Aug 28, 2026	15.68	15.68	15.68	15.68	15.61	-0.45%
Aug 27, 2026	15.75	15.75	15.75	15.75	15.68	-0.50%
Aug 26, 2026	15.83	15.83	15.83	15.83	15.76	-0.82%
Aug 25, 2026	15.96	15.96	15.96	15.96	15.89	0.82%
Aug 24, 2026	15.83	15.83	15.83	15.83	15.76	-0.13%
Aug 21, 2026	15.85	15.85	15.85	15.85	15.78	0.89%
Aug 20, 2026	15.71	15.71	15.71	15.71	15.64	0.84%
Aug 19, 2026	15.58	15.58	15.58	15.58	15.51	1.69%
Aug 18, 2026	15.32	15.32	15.32	15.32	15.25	-0.90%
Aug 17, 2026	15.46	15.46	15.46	15.46	15.39	0.78%
Aug 14, 2026	15.34	15.34	15.34	15.34	15.27	0.39%
Aug 13, 2026	15.28	15.28	15.28	15.28	15.21	-0.07%
Aug 12, 2026	15.29	15.29	15.29	15.29	15.22	0.20%
Aug 11, 2026	15.26	15.26	15.26	15.26	15.19	0.26%
Aug 10, 2026	15.22	15.22	15.22	15.22	15.15	-0.26%
Aug 7, 2026	15.26	15.26	15.26	15.26	15.19	1.33%