EPDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.41	14.41	14.41	14.41	-	0.84%
Jul 8, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
Jul 7, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Jul 6, 2026	14.48	14.48	14.48	14.48	14.48	0.77%
Jul 2, 2026	14.37	14.37	14.37	14.37	14.37	1.34%
Jul 1, 2026	14.18	14.18	14.18	14.18	14.18	-1.39%
Jun 30, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	-0.05%
Jun 26, 2026	14.50	14.50	14.50	14.50	14.42	-0.14%
Jun 25, 2026	14.52	14.52	14.52	14.52	14.44	0.77%
Jun 24, 2026	14.41	14.41	14.41	14.41	14.33	-0.90%
Jun 23, 2026	14.54	14.54	14.54	14.54	14.46	-1.49%
Jun 22, 2026	14.76	14.76	14.76	14.76	14.68	-0.47%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.75	-1.27%
Jun 17, 2026	15.02	15.02	15.02	15.02	14.93	-1.12%
Jun 16, 2026	15.19	15.19	15.19	15.19	15.10	-0.13%
Jun 15, 2026	15.21	15.21	15.21	15.21	15.12	0.20%
Jun 12, 2026	15.18	15.18	15.18	15.18	15.09	0.79%
Jun 11, 2026	15.06	15.06	15.06	15.06	14.97	2.38%
Jun 10, 2026	14.71	14.71	14.71	14.71	14.63	-1.14%
Jun 9, 2026	14.88	14.88	14.88	14.88	14.80	-0.20%
Jun 8, 2026	14.91	14.91	14.91	14.91	14.83	0.20%
Jun 5, 2026	14.88	14.88	14.88	14.88	14.80	-3.00%
Jun 4, 2026	15.34	15.34	15.34	15.34	15.25	-0.46%
Jun 3, 2026	15.41	15.41	15.41	15.41	15.32	-1.03%
Jun 2, 2026	15.57	15.57	15.57	15.57	15.48	0.91%
Jun 1, 2026	15.43	15.43	15.43	15.43	15.34	0.59%
May 29, 2026	15.34	15.34	15.34	15.34	15.25	0.59%
May 28, 2026	15.25	15.25	15.25	15.25	15.16	-0.26%
May 27, 2026	15.29	15.29	15.29	15.29	15.20	-1.29%
May 26, 2026	15.49	15.49	15.49	15.49	15.40	0.91%
May 22, 2026	15.35	15.35	15.35	15.35	15.26	-0.46%
May 21, 2026	15.42	15.42	15.42	15.42	15.33	0.33%
May 20, 2026	15.37	15.37	15.37	15.37	15.28	0.78%
May 19, 2026	15.25	15.25	15.25	15.25	15.16	-0.45%
May 18, 2026	15.32	15.32	15.32	15.32	15.23	0.59%
May 15, 2026	15.23	15.23	15.23	15.23	15.14	-2.37%
May 14, 2026	15.60	15.60	15.60	15.60	15.51	-0.19%
May 13, 2026	15.63	15.63	15.63	15.63	15.54	0.12%
May 12, 2026	15.61	15.61	15.61	15.61	15.52	-0.44%
May 11, 2026	15.68	15.68	15.68	15.68	15.59	1.03%
May 8, 2026	15.52	15.52	15.52	15.52	15.43	0.98%
May 7, 2026	15.37	15.37	15.37	15.37	15.28	-0.77%
May 6, 2026	15.49	15.49	15.49	15.49	15.40	1.18%
May 5, 2026	15.31	15.31	15.31	15.31	15.22	0.92%
May 4, 2026	15.17	15.17	15.17	15.17	15.08	-0.72%
May 1, 2026	15.28	15.28	15.28	15.28	15.19	-0.07%
Apr 30, 2026	15.29	15.29	15.29	15.29	15.20	1.79%
Apr 29, 2026	15.02	15.02	15.02	15.02	14.93	-0.86%
Apr 28, 2026	15.15	15.15	15.15	15.15	15.06	-0.78%