EPDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.83	15.83	15.75	15.75	-	-0.51%
Aug 26, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
Aug 25, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Aug 24, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Aug 21, 2026	15.85	15.85	15.85	15.85	15.85	0.89%
Aug 20, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Aug 19, 2026	15.58	15.58	15.58	15.58	15.58	1.70%
Aug 18, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Aug 17, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Aug 14, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Aug 13, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Aug 12, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Aug 11, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Aug 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Aug 7, 2026	15.26	15.26	15.26	15.26	15.26	1.33%
Aug 6, 2026	15.06	15.06	15.06	15.06	15.06	0.60%
Aug 5, 2026	14.97	14.97	14.97	14.97	14.97	0.54%
Aug 4, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Aug 3, 2026	14.77	14.77	14.77	14.77	14.77	-
Jul 31, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Jul 30, 2026	14.87	14.87	14.87	14.87	14.87	1.71%
Jul 29, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Jul 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Jul 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.07%
Jul 24, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Jul 23, 2026	14.68	14.68	14.68	14.68	14.68	-0.47%
Jul 22, 2026	14.75	14.75	14.75	14.75	14.75	1.37%
Jul 21, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Jul 20, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Jul 17, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Jul 16, 2026	14.45	14.45	14.45	14.45	14.45	-0.55%
Jul 15, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Jul 14, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
Jul 13, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%
Jul 10, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
Jul 9, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Jul 8, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
Jul 7, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Jul 6, 2026	14.48	14.48	14.48	14.48	14.48	0.77%
Jul 2, 2026	14.37	14.37	14.37	14.37	14.37	1.34%
Jul 1, 2026	14.18	14.18	14.18	14.18	14.18	-1.39%
Jun 30, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	-0.05%
Jun 26, 2026	14.50	14.50	14.50	14.50	14.42	-0.14%
Jun 25, 2026	14.52	14.52	14.52	14.52	14.44	0.77%
Jun 24, 2026	14.41	14.41	14.41	14.41	14.33	-0.90%
Jun 23, 2026	14.54	14.54	14.54	14.54	14.46	-1.49%
Jun 22, 2026	14.76	14.76	14.76	14.76	14.68	-0.47%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.75	-1.27%
Jun 17, 2026	15.02	15.02	15.02	15.02	14.93	-1.12%