EPDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.25	15.25	15.25	15.25	-	-
May 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
May 18, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
May 15, 2026	15.23	15.23	15.23	15.23	15.23	-2.37%
May 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
May 13, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
May 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
May 8, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
May 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
May 6, 2026	15.49	15.49	15.49	15.49	15.49	1.18%
May 5, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
May 4, 2026	15.17	15.17	15.17	15.17	15.17	-0.72%
May 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Apr 30, 2026	15.29	15.29	15.29	15.29	15.29	1.80%
Apr 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.86%
Apr 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.79%
Apr 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Apr 24, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-1.48%
Apr 20, 2026	15.53	15.53	15.53	15.53	15.53	-
Apr 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Apr 15, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Apr 13, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Apr 10, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Apr 9, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Apr 8, 2026	15.46	15.46	15.46	15.46	15.46	2.18%
Apr 7, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Apr 6, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Apr 2, 2026	15.05	15.05	15.05	15.05	15.05	-
Apr 1, 2026	15.05	15.05	15.05	15.05	15.05	0.94%
Mar 31, 2026	14.91	14.91	14.91	14.91	14.91	2.47%
Mar 30, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Mar 27, 2026	14.53	14.53	14.53	14.53	14.46	0.35%
Mar 26, 2026	14.48	14.48	14.48	14.48	14.41	-1.70%
Mar 25, 2026	14.73	14.73	14.73	14.73	14.66	1.52%
Mar 24, 2026	14.51	14.51	14.51	14.51	14.44	0.76%
Mar 23, 2026	14.40	14.40	14.40	14.40	14.33	0.70%
Mar 20, 2026	14.30	14.30	14.30	14.30	14.23	-2.65%
Mar 19, 2026	14.69	14.69	14.69	14.69	14.62	-1.01%
Mar 18, 2026	14.84	14.84	14.84	14.84	14.77	-2.05%
Mar 17, 2026	15.15	15.15	15.15	15.15	15.08	1.00%
Mar 16, 2026	15.00	15.00	15.00	15.00	14.93	1.35%
Mar 13, 2026	14.80	14.80	14.80	14.80	14.73	-1.27%
Mar 12, 2026	14.99	14.99	14.99	14.99	14.92	-1.06%
Mar 11, 2026	15.15	15.15	15.15	15.15	15.08	-0.33%