EPDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.02	15.02	15.02	15.02	-	-
Jun 17, 2026	15.02	15.02	15.02	15.02	15.02	-1.12%
Jun 16, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Jun 15, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Jun 12, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Jun 11, 2026	15.06	15.06	15.06	15.06	15.06	2.38%
Jun 10, 2026	14.71	14.71	14.71	14.71	14.71	-1.14%
Jun 9, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
Jun 8, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
Jun 5, 2026	14.88	14.88	14.88	14.88	14.88	-3.00%
Jun 4, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Jun 3, 2026	15.41	15.41	15.41	15.41	15.41	-1.03%
Jun 2, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Jun 1, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
May 29, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
May 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
May 27, 2026	15.29	15.29	15.29	15.29	15.29	-1.29%
May 26, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
May 22, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
May 21, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
May 20, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
May 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
May 18, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
May 15, 2026	15.23	15.23	15.23	15.23	15.23	-2.37%
May 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
May 13, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
May 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
May 8, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
May 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
May 6, 2026	15.49	15.49	15.49	15.49	15.49	1.18%
May 5, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
May 4, 2026	15.17	15.17	15.17	15.17	15.17	-0.72%
May 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Apr 30, 2026	15.29	15.29	15.29	15.29	15.29	1.80%
Apr 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.86%
Apr 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.79%
Apr 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Apr 24, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-1.48%
Apr 20, 2026	15.53	15.53	15.53	15.53	15.53	-
Apr 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Apr 15, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Apr 13, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Apr 10, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Apr 9, 2026	15.51	15.51	15.51	15.51	15.51	0.32%