EPGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2025	19.46	19.46	19.46	19.46	19.46	-1.67%
May 20, 2025	19.79	19.79	19.79	19.79	19.79	-0.50%
May 19, 2025	19.89	19.89	19.89	19.89	19.89	0.15%
May 16, 2025	19.86	19.86	19.86	19.86	19.86	0.71%
May 15, 2025	19.72	19.72	19.72	19.72	19.72	0.15%
May 14, 2025	19.69	19.69	19.69	19.69	19.69	0.41%
May 13, 2025	19.61	19.61	19.61	19.61	19.61	1.19%
May 12, 2025	19.38	19.38	19.38	19.38	19.38	4.03%
May 9, 2025	18.63	18.63	18.63	18.63	18.63	-0.16%
May 8, 2025	18.66	18.66	18.66	18.66	18.66	0.70%
May 7, 2025	18.53	18.53	18.53	18.53	18.53	0.54%
May 6, 2025	18.43	18.43	18.43	18.43	18.43	-0.86%
May 5, 2025	18.59	18.59	18.59	18.59	18.59	-0.48%
May 2, 2025	18.68	18.68	18.68	18.68	18.68	1.85%
May 1, 2025	18.34	18.34	18.34	18.34	18.34	0.94%
Apr 30, 2025	18.17	18.17	18.17	18.17	18.17	-0.06%
Apr 29, 2025	18.18	18.18	18.18	18.18	18.18	0.39%
Apr 28, 2025	18.11	18.11	18.11	18.11	18.11	-0.33%
Apr 25, 2025	18.17	18.17	18.17	18.17	18.17	0.94%
Apr 24, 2025	18.00	18.00	18.00	18.00	18.00	2.56%
Apr 23, 2025	17.55	17.55	17.55	17.55	17.55	2.33%
Apr 22, 2025	17.15	17.15	17.15	17.15	17.15	2.94%
Apr 21, 2025	16.66	16.66	16.66	16.66	16.66	-2.34%
Apr 17, 2025	17.06	17.06	17.06	17.06	17.06	0.35%
Apr 16, 2025	17.00	17.00	17.00	17.00	17.00	-2.41%
Apr 15, 2025	17.42	17.42	17.42	17.42	17.42	-
Apr 14, 2025	17.42	17.42	17.42	17.42	17.42	0.69%
Apr 11, 2025	17.30	17.30	17.30	17.30	17.30	2.13%
Apr 10, 2025	16.94	16.94	16.94	16.94	16.94	-3.91%
Apr 9, 2025	17.63	17.63	17.63	17.63	17.63	10.12%
Apr 8, 2025	16.01	16.01	16.01	16.01	16.01	-1.90%
Apr 7, 2025	16.32	16.32	16.32	16.32	16.32	-0.06%
Apr 4, 2025	16.33	16.33	16.33	16.33	16.33	-5.72%
Apr 3, 2025	17.32	17.32	17.32	17.32	17.32	-5.66%
Apr 2, 2025	18.36	18.36	18.36	18.36	18.36	0.82%
Apr 1, 2025	18.21	18.21	18.21	18.21	18.21	0.66%
Mar 31, 2025	18.09	18.09	18.09	18.09	18.09	-0.17%
Mar 28, 2025	18.12	18.12	18.12	18.12	18.12	-2.37%
Mar 27, 2025	18.56	18.56	18.56	18.56	18.56	-0.43%
Mar 26, 2025	18.64	18.64	18.64	18.64	18.64	-2.10%
Mar 25, 2025	19.04	19.04	19.04	19.04	19.04	0.05%
Mar 24, 2025	19.03	19.03	19.03	19.03	19.03	2.20%
Mar 21, 2025	18.62	18.62	18.62	18.62	18.62	0.16%
Mar 20, 2025	18.59	18.59	18.59	18.59	18.59	-
Mar 19, 2025	18.59	18.59	18.59	18.59	18.59	1.20%
Mar 18, 2025	18.37	18.37	18.37	18.37	18.37	-1.34%
Mar 17, 2025	18.62	18.62	18.62	18.62	18.62	0.70%
Mar 14, 2025	18.49	18.49	18.49	18.49	18.49	2.38%
Mar 13, 2025	18.06	18.06	18.06	18.06	18.06	-1.79%
Mar 12, 2025	18.39	18.39	18.39	18.39	18.39	1.38%