Fidelity Advisor Equity Growth Fund (EPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
-0.21 (-0.89%)
At close: Nov 17, 2025
EPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.19% |
| Nov 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.89% |
| Nov 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Nov 13, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.31% |
| Nov 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Nov 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
| Nov 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.31% |
| Nov 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Nov 6, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.28% |
| Nov 5, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| Nov 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.91% |
| Nov 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Oct 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| Oct 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.81% |
| Oct 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.77% |
| Oct 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.78% |
| Oct 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.58% |
| Oct 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.09% |
| Oct 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Oct 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.80% |
| Oct 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Oct 20, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.97% |
| Oct 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.13% |
| Oct 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% |
| Oct 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
| Oct 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.96% |
| Oct 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.27% |
| Oct 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -3.20% |
| Oct 9, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Oct 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.96% |
| Oct 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.58% |
| Oct 6, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Oct 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
| Oct 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Oct 1, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Sep 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Sep 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Sep 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Sep 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% |
| Sep 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Sep 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.08% |
| Sep 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Sep 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Sep 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Sep 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% |
| Sep 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Sep 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.68% |
| Sep 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Sep 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Sep 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.12% |