Fidelity Advisor Equity Growth Fund - Class A (EPGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.50
0.00 (0.00%)
Mar 28, 2023, 8:06 AM EDT
EPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.94% |
| Apr 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.56% |
| Apr 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.33% |
| Apr 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.94% |
| Apr 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.34% |
| Apr 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.41% |
| Apr 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Apr 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Apr 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.13% |
| Apr 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -3.91% |
| Apr 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 10.12% |
| Apr 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.90% |
| Apr 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Apr 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -5.72% |
| Apr 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -5.66% |
| Apr 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.82% |
| Apr 1, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
| Mar 31, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Mar 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.37% |
| Mar 27, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
| Mar 26, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.10% |
| Mar 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Mar 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.20% |
| Mar 21, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| Mar 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Mar 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.20% |
| Mar 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.34% |
| Mar 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.70% |
| Mar 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.38% |
| Mar 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.79% |
| Mar 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.38% |
| Mar 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22% |
| Mar 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -3.55% |
| Mar 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.05% |
| Mar 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.43% |
| Mar 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.79% |
| Mar 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.52% |
| Mar 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.55% |
| Feb 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.40% |
| Feb 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.23% |
| Feb 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Feb 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.91% |
| Feb 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.32% |
| Feb 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |
| Feb 20, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.39% |
| Feb 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Feb 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Feb 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Feb 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |