Fidelity Advisor Equity Growth Fund - Class A (EPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
0.00 (0.00%)
At close: Jan 16, 2026
EPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.33% |
| Jan 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Jan 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Jan 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.28% |
| Jan 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% |
| Jan 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Jan 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.62% |
| Jan 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| Jan 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| Jan 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Jan 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Dec 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.67% |
| Dec 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Dec 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.58% |
| Dec 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
| Dec 24, 2025 | 24.11 | 24.11 | 24.11 | 24.25 | 24.11 | 0.21% |
| Dec 23, 2025 | 24.06 | 24.06 | 24.06 | 24.20 | 24.06 | 0.71% |
| Dec 22, 2025 | 23.89 | 23.89 | 23.89 | 24.03 | 23.89 | 0.80% |
| Dec 19, 2025 | 23.70 | 23.70 | 23.70 | 23.84 | 23.70 | 1.53% |
| Dec 18, 2025 | 23.35 | 23.35 | 23.35 | 23.48 | 23.35 | 1.34% |
| Dec 17, 2025 | 23.04 | 23.04 | 23.04 | 23.17 | 23.04 | -1.91% |
| Dec 16, 2025 | 23.49 | 23.49 | 23.49 | 23.62 | 23.48 | 0.17% |
| Dec 15, 2025 | 23.45 | 23.45 | 23.45 | 23.58 | 23.44 | -0.51% |
| Dec 12, 2025 | 23.56 | 23.56 | 23.56 | 23.70 | 23.56 | -2.11% |
| Dec 11, 2025 | 24.07 | 24.07 | 24.07 | 24.21 | 24.07 | -0.16% |
| Dec 10, 2025 | 24.11 | 24.11 | 24.11 | 24.25 | 24.11 | 0.41% |
| Dec 9, 2025 | 24.01 | 24.01 | 24.01 | 24.15 | 24.01 | -0.08% |
| Dec 8, 2025 | 24.03 | 24.03 | 24.03 | 24.17 | 24.03 | - |
| Dec 5, 2025 | 24.03 | 24.03 | 24.03 | 24.17 | 24.03 | 0.17% |
| Dec 4, 2025 | 23.99 | 23.99 | 23.99 | 24.13 | 23.99 | 0.33% |
| Dec 3, 2025 | 23.91 | 23.91 | 23.91 | 24.05 | 23.91 | -0.08% |
| Dec 2, 2025 | 23.93 | 23.93 | 23.93 | 24.07 | 23.93 | 0.42% |
| Dec 1, 2025 | 23.83 | 23.83 | 23.83 | 23.97 | 23.83 | -0.58% |
| Nov 28, 2025 | 23.97 | 23.97 | 23.97 | 24.11 | 23.97 | 0.54% |
| Nov 26, 2025 | 23.84 | 23.84 | 23.84 | 23.98 | 23.84 | 1.10% |
| Nov 25, 2025 | 23.58 | 23.58 | 23.58 | 23.72 | 23.58 | 0.55% |
| Nov 24, 2025 | 23.46 | 23.46 | 23.46 | 23.59 | 23.45 | 2.57% |
| Nov 21, 2025 | 22.87 | 22.87 | 22.87 | 23.00 | 22.87 | 0.39% |
| Nov 20, 2025 | 22.78 | 22.78 | 22.78 | 22.91 | 22.78 | -2.26% |
| Nov 19, 2025 | 23.31 | 23.31 | 23.31 | 23.44 | 23.31 | 0.90% |
| Nov 18, 2025 | 23.10 | 23.10 | 23.10 | 23.23 | 23.10 | -1.19% |
| Nov 17, 2025 | 23.38 | 23.38 | 23.38 | 23.51 | 23.38 | -0.89% |
| Nov 14, 2025 | 23.58 | 23.58 | 23.58 | 23.72 | 23.58 | 0.13% |
| Nov 13, 2025 | 23.55 | 23.55 | 23.55 | 23.69 | 23.55 | -2.31% |
| Nov 12, 2025 | 24.11 | 24.11 | 24.11 | 24.25 | 24.11 | -0.12% |
| Nov 11, 2025 | 24.14 | 24.14 | 24.14 | 24.28 | 24.14 | -0.33% |
| Nov 10, 2025 | 24.22 | 24.22 | 24.22 | 24.36 | 24.22 | 2.31% |
| Nov 7, 2025 | 23.67 | 23.67 | 23.67 | 23.81 | 23.67 | -0.13% |
| Nov 6, 2025 | 23.70 | 23.70 | 23.70 | 23.84 | 23.70 | -1.28% |