Fidelity Advisor Equity Growth Fund (EPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
+0.26 (1.09%)
At close: Oct 24, 2025
EPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.09% |
| Oct 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Oct 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.80% |
| Oct 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Oct 20, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.97% |
| Oct 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.13% |
| Oct 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% |
| Oct 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
| Oct 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.96% |
| Oct 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.27% |
| Oct 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -3.20% |
| Oct 9, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Oct 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.96% |
| Oct 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.58% |
| Oct 6, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Oct 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
| Oct 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Oct 1, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Sep 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Sep 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Sep 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Sep 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% |
| Sep 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Sep 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.08% |
| Sep 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Sep 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Sep 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Sep 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% |
| Sep 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Sep 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.68% |
| Sep 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Sep 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Sep 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.12% |
| Sep 9, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Sep 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
| Sep 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Sep 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.96% |
| Sep 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Sep 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.74% |
| Aug 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.30% |
| Aug 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Aug 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Aug 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Aug 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Aug 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.59% |
| Aug 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |
| Aug 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| Aug 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.30% |
| Aug 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Aug 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |