Fidelity Advisor Series I: Fidelity Advisor Equity Growth Fund Class A (EPGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.50
0.00 (0.00%)
Mar 28, 2023, 7:06 AM EST
EPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
| Dec 23, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 3.57% |
| Dec 20, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.95% |
| Dec 19, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Dec 18, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.78% |
| Dec 17, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Dec 16, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Dec 13, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |
| Dec 12, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.70% |
| Dec 11, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.06% |
| Dec 10, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.83% |
| Dec 9, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.52% |
| Dec 6, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Dec 5, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.52% |
| Dec 4, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.27% |
| Dec 3, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Dec 2, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Nov 29, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Nov 27, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Nov 26, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Nov 25, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Nov 22, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Nov 21, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Nov 20, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Nov 19, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.28% |
| Nov 18, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
| Nov 15, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.02% |
| Nov 14, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Nov 13, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Nov 12, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.35% |
| Nov 11, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Nov 8, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Nov 7, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.57% |
| Nov 6, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.46% |
| Nov 5, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.38% |
| Nov 4, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Nov 1, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Oct 31, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.49% |
| Oct 30, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Oct 29, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Oct 28, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Oct 25, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| Oct 24, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Oct 23, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.21% |
| Oct 22, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Oct 21, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Oct 18, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Oct 17, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| Oct 16, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| Oct 15, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.30% |
| Oct 14, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
| Oct 11, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.01% |
| Oct 10, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Oct 9, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Oct 8, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.16% |
| Oct 7, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.79% |
| Oct 4, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.03% |
| Oct 3, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
| Oct 2, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Oct 1, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.20% |
| Sep 30, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| Sep 27, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Sep 26, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.51% |
| Sep 25, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Sep 24, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Sep 23, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Sep 20, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| Sep 19, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.21% |
| Sep 18, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Sep 17, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Sep 16, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| Sep 13, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% |
| Sep 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Sep 11, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.71% |
| Sep 10, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Sep 9, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.04% |
| Sep 6, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.84% |
| Sep 5, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Sep 4, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Sep 3, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.63% |
| Aug 30, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Aug 29, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Aug 28, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Aug 27, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Aug 26, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| Aug 23, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| Aug 22, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.13% |
| Aug 21, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Aug 20, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Aug 19, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.05% |
| Aug 16, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Aug 15, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.80% |
| Aug 14, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Aug 13, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.89% |
| Aug 12, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Aug 9, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Aug 8, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.62% |
| Aug 7, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
| Aug 6, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.19% |
| Aug 5, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.97% |