Fidelity Advisor Equity Growth Fund - Class A (EPGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.50
0.00 (0.00%)
Mar 28, 2023, 8:06 AM EDT
EPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Jun 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.69% |
| Jun 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.30% |
| Jun 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.38% |
| Jun 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Jun 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| Jun 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jun 9, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Jun 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.05% |
| Jun 5, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jun 4, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Jun 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| Jun 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| May 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| May 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| May 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.51% |
| May 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.86% |
| May 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.77% |
| May 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| May 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.67% |
| May 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% |
| May 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
| May 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.71% |
| May 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| May 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| May 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.19% |
| May 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 4.03% |
| May 9, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16% |
| May 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.70% |
| May 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.54% |
| May 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.86% |
| May 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
| May 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.85% |
| May 1, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.94% |
| Apr 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06% |
| Apr 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Apr 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.33% |
| Apr 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.94% |
| Apr 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.56% |
| Apr 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.33% |
| Apr 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.94% |
| Apr 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.34% |
| Apr 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.41% |
| Apr 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Apr 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Apr 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.13% |
| Apr 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -3.91% |
| Apr 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 10.12% |
| Apr 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.90% |