Fidelity Advisor Equity Growth Fund - Class A (EPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.06 (-0.26%)
At close: Feb 13, 2026
EPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| Feb 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.84% |
| Feb 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Feb 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
| Feb 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.35% |
| Feb 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.51% |
| Feb 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.74% |
| Feb 4, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.22% |
| Feb 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.12% |
| Feb 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Jan 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.03% |
| Jan 29, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.41% |
| Jan 28, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Jan 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.95% |
| Jan 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Jan 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
| Jan 22, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.88% |
| Jan 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.02% |
| Jan 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.33% |
| Jan 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Jan 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Jan 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.28% |
| Jan 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% |
| Jan 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Jan 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.62% |
| Jan 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| Jan 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| Jan 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Jan 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Dec 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.67% |
| Dec 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Dec 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.58% |
| Dec 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
| Dec 24, 2025 | 24.11 | 24.11 | 24.11 | 24.25 | 24.11 | 0.21% |
| Dec 23, 2025 | 24.06 | 24.06 | 24.06 | 24.20 | 24.06 | 0.71% |
| Dec 22, 2025 | 23.89 | 23.89 | 23.89 | 24.03 | 23.89 | 0.80% |
| Dec 19, 2025 | 23.70 | 23.70 | 23.70 | 23.84 | 23.70 | 1.53% |
| Dec 18, 2025 | 23.35 | 23.35 | 23.35 | 23.48 | 23.35 | 1.34% |
| Dec 17, 2025 | 23.04 | 23.04 | 23.04 | 23.17 | 23.04 | -1.91% |
| Dec 16, 2025 | 23.49 | 23.49 | 23.49 | 23.62 | 23.48 | 0.17% |
| Dec 15, 2025 | 23.45 | 23.45 | 23.45 | 23.58 | 23.44 | -0.51% |
| Dec 12, 2025 | 23.56 | 23.56 | 23.56 | 23.70 | 23.56 | -2.11% |
| Dec 11, 2025 | 24.07 | 24.07 | 24.07 | 24.21 | 24.07 | -0.16% |
| Dec 10, 2025 | 24.11 | 24.11 | 24.11 | 24.25 | 24.11 | 0.41% |
| Dec 9, 2025 | 24.01 | 24.01 | 24.01 | 24.15 | 24.01 | -0.08% |
| Dec 8, 2025 | 24.03 | 24.03 | 24.03 | 24.17 | 24.03 | - |
| Dec 5, 2025 | 24.03 | 24.03 | 24.03 | 24.17 | 24.03 | 0.17% |
| Dec 4, 2025 | 23.99 | 23.99 | 23.99 | 24.13 | 23.99 | 0.33% |
| Dec 3, 2025 | 23.91 | 23.91 | 23.91 | 24.05 | 23.91 | -0.08% |