Fidelity Advisor Equity Growth Fund (EPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
-0.10 (-0.42%)
At close: Sep 17, 2025
EPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% |
| Sep 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Sep 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.68% |
| Sep 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Sep 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Sep 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.12% |
| Sep 9, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Sep 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
| Sep 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Sep 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.96% |
| Sep 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Sep 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.74% |
| Aug 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.30% |
| Aug 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Aug 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Aug 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Aug 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Aug 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.59% |
| Aug 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |
| Aug 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| Aug 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.30% |
| Aug 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Aug 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
| Aug 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Aug 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Aug 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
| Aug 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57% |
| Aug 8, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.39% |
| Aug 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Aug 6, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
| Aug 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61% |
| Aug 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.78% |
| Aug 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.18% |
| Jul 31, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Jul 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| Jul 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Jul 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Jul 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Jul 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Jul 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.19% |
| Jul 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Jul 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Jul 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Jul 17, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Jul 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Jul 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Jul 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Jul 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| Jul 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Jul 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |