Fidelity Advisor Equity Growth Fund (EPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
0.00 (0.00%)
At close: Jul 20, 2026
EPGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% |
| Jul 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.08% |
| Jul 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Jul 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.50% |
| Jul 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.91% |
| Jul 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.28% |
| Jul 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.21% |
| Jul 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Jul 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.24% |
| Jul 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.34% |
| Jul 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.32% |
| Jul 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.73% |
| Jun 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.89% |
| Jun 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.34% |
| Jun 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Jun 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| Jun 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Jun 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.47% |
| Jun 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% |
| Jun 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.77% |
| Jun 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| Jun 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.06% |
| Jun 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.55% |
| Jun 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
| Jun 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.41% |
| Jun 10, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.47% |
| Jun 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.48% |
| Jun 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% |
| Jun 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.24% |
| Jun 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| Jun 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.01% |
| Jun 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| Jun 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.66% |
| May 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| May 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| May 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| May 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.16% |
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% |
| May 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| May 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.38% |
| May 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.81% |
| May 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.76% |
| May 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.00% |
| May 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.11% |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.33% |
| May 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| May 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| May 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| May 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| May 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.10% |