Fidelity Advisor Equity Growth Fund - Class A (EPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
-0.21 (-0.80%)
At close: May 19, 2026
EPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.76% |
| May 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.00% |
| May 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.11% |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.33% |
| May 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| May 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| May 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| May 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| May 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.10% |
| May 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| May 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
| May 1, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Apr 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.63% |
| Apr 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| Apr 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.28% |
| Apr 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.37% |
| Apr 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.43% |
| Apr 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.75% |
| Apr 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.65% |
| Apr 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| Apr 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.42% |
| Apr 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.40% |
| Apr 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Apr 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Apr 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.74% |
| Apr 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.06% |
| Apr 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Apr 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.98% |
| Apr 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 3.23% |
| Apr 7, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
| Apr 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Apr 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Apr 1, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.27% |
| Mar 31, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 4.33% |
| Mar 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% |
| Mar 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.82% |
| Mar 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.98% |
| Mar 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.99% |
| Mar 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Mar 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.76% |
| Mar 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.19% |
| Mar 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Mar 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.33% |
| Mar 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Mar 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.49% |
| Mar 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.02% |
| Mar 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.99% |
| Mar 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Mar 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Mar 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.75% |