Fidelity Advisor Equity Growth Fund - Class A (EPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
-0.11 (-0.43%)
At close: Apr 20, 2026
EPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.42% |
| Apr 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.40% |
| Apr 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Apr 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Apr 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.74% |
| Apr 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.06% |
| Apr 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Apr 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.98% |
| Apr 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 3.23% |
| Apr 7, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
| Apr 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Apr 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Apr 1, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.27% |
| Mar 31, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 4.33% |
| Mar 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% |
| Mar 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.82% |
| Mar 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.98% |
| Mar 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.99% |
| Mar 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Mar 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.76% |
| Mar 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.19% |
| Mar 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Mar 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.33% |
| Mar 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Mar 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.49% |
| Mar 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.02% |
| Mar 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.99% |
| Mar 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Mar 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Mar 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.75% |
| Mar 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.90% |
| Mar 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.67% |
| Mar 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.86% |
| Mar 3, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.47% |
| Mar 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
| Feb 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Feb 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.40% |
| Feb 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% |
| Feb 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.12% |
| Feb 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06% |
| Feb 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.21% |
| Feb 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| Feb 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| Feb 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.41% |
| Feb 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.27% |
| Feb 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.82% |
| Feb 11, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Feb 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Feb 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.34% |
| Feb 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.52% |