Skip to main content
logo
Fidelity Advisor Equity Growth Fund - Class A (EPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
+0.46 (1.74%)
At close: Jun 18, 2026

EPGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202624.8624.8624.8624.8624.86-0.96%
Jun 16, 202625.1025.1025.1025.1025.10-1.06%
Jun 15, 202625.3725.3725.3725.3725.372.55%
Jun 12, 202624.7424.7424.7424.7424.740.37%
Jun 11, 202624.6524.6524.6524.6524.652.41%
Jun 10, 202624.0724.0724.0724.0724.07-2.47%
Jun 9, 202624.6824.6824.6824.6824.68-0.48%
Jun 8, 202624.8024.8024.8024.8024.800.81%
Jun 5, 202624.6024.6024.6024.6024.60-4.24%
Jun 4, 202625.6925.6925.6925.6925.690.35%
Jun 3, 202625.6025.6025.6025.6025.60-1.01%
Jun 2, 202625.8625.8625.8625.8625.860.43%
Jun 1, 202625.7525.7525.7525.7525.750.66%
May 29, 202625.5825.5825.5825.5825.58-
May 28, 202625.5825.5825.5825.5825.580.83%
May 27, 202625.3725.3725.3725.3725.370.32%
May 26, 202625.2925.2925.2925.2925.291.16%
May 22, 202625.0025.0025.0025.0025.000.08%
May 21, 202624.9824.9824.9824.9824.980.24%
May 20, 202624.9224.9224.9224.9224.921.38%
May 19, 202624.5824.5824.5824.5824.58-0.81%
May 18, 202624.7824.7824.7824.7824.78-0.76%
May 15, 202624.9724.9724.9724.9724.97-2.00%
May 14, 202625.4825.4825.4825.4825.481.11%
May 13, 202625.2025.2025.2025.2025.201.33%
May 12, 202624.8724.8724.8724.8724.87-0.32%
May 11, 202624.9524.9524.9524.9524.950.44%
May 8, 202624.8424.8424.8424.8424.840.89%
May 7, 202624.6224.6224.6224.6224.62-0.57%
May 6, 202624.7624.7624.7624.7624.762.10%
May 5, 202624.2524.2524.2524.2524.250.62%
May 4, 202624.1024.1024.1024.1024.100.04%
May 1, 202624.0924.0924.0924.0924.090.29%
Apr 30, 202624.0224.0224.0224.0224.020.63%
Apr 29, 202623.8723.8723.8723.8723.87-0.29%
Apr 28, 202623.9423.9423.9423.9423.94-1.28%
Apr 27, 202624.2524.2524.2524.2524.250.37%
Apr 24, 202624.1624.1624.1624.1624.161.43%
Apr 23, 202623.8223.8223.8223.8223.82-0.75%
Apr 22, 202624.0024.0024.0024.0024.001.65%
Apr 21, 202623.6123.6123.6123.6123.61-0.71%
Apr 20, 202623.7823.7823.7823.7823.78-0.42%
Apr 17, 202623.8823.8823.8823.8823.881.40%
Apr 16, 202623.5523.5523.5523.5523.55-0.04%
Apr 15, 202623.5623.5623.5623.5623.560.90%
Apr 14, 202623.3523.3523.3523.3523.351.74%
Apr 13, 202622.9522.9522.9522.9522.951.06%
Apr 10, 202622.7122.7122.7122.7122.710.66%
Apr 9, 202622.5622.5622.5622.5622.560.98%
Apr 8, 202622.3422.3422.3422.3422.343.23%