Fidelity Advisor Equity Growth A (EPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
-0.09 (-0.34%)
At close: Aug 26, 2026
EPGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Aug 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.08% |
| Aug 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.69% |
| Aug 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.96% |
| Aug 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |
| Aug 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.78% |
| Aug 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Aug 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Aug 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Aug 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Aug 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
| Aug 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Aug 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.88% |
| Aug 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Aug 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Aug 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.70% |
| Aug 3, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.87% |
| Jul 31, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.01% |
| Jul 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.85% |
| Jul 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.16% |
| Jul 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% |
| Jul 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.75% |
| Jul 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
| Jul 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.63% |
| Jul 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Jul 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.82% |
| Jul 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Jul 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% |
| Jul 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.08% |
| Jul 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Jul 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.50% |
| Jul 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.91% |
| Jul 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.28% |
| Jul 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.21% |
| Jul 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Jul 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.24% |
| Jul 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.34% |
| Jul 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.32% |
| Jul 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.73% |
| Jun 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.89% |
| Jun 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.34% |
| Jun 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Jun 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| Jun 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Jun 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.47% |
| Jun 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% |
| Jun 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.77% |
| Jun 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| Jun 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.06% |
| Jun 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.55% |