Fidelity Advisor Equity Growth A (EPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
-0.57 (-2.07%)
At close: Oct 14, 2026
EPGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 3.89% |
| Oct 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Oct 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% |
| Oct 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| Oct 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.56% |
| Oct 7, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Oct 6, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.15% |
| Oct 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.11% |
| Oct 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.20% |
| Oct 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Sep 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Sep 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Sep 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Sep 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| Sep 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
| Sep 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.12% |
| Sep 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Sep 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.47% |
| Sep 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.64% |
| Sep 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.88% |
| Sep 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Sep 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| Sep 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.36% |
| Sep 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.89% |
| Sep 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.16% |
| Sep 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.52% |
| Sep 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Sep 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Sep 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.09% |
| Sep 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Sep 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.04% |
| Aug 31, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Aug 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.31% |
| Aug 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.02% |
| Aug 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
| Aug 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Aug 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.08% |
| Aug 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.69% |
| Aug 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.96% |
| Aug 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |
| Aug 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.78% |
| Aug 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Aug 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Aug 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Aug 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Aug 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
| Aug 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Aug 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.88% |
| Aug 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Aug 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |