Fidelity Advisor Equity Growth Fund - Class C (EPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
0.00 (0.00%)
Jan 16, 2026, 9:30 AM EST
EPGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.38% |
| Jan 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jan 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Jan 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.25% |
| Jan 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Jan 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Jan 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Jan 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| Jan 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Jan 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Jan 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Jan 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Dec 31, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| Dec 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Dec 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% |
| Dec 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Dec 24, 2025 | 15.98 | 15.98 | 15.98 | 16.12 | 15.98 | 0.19% |
| Dec 23, 2025 | 15.95 | 15.95 | 15.95 | 16.09 | 15.95 | 0.75% |
| Dec 22, 2025 | 15.83 | 15.83 | 15.83 | 15.97 | 15.83 | 0.76% |
| Dec 19, 2025 | 15.71 | 15.71 | 15.71 | 15.85 | 15.71 | 1.54% |
| Dec 18, 2025 | 15.48 | 15.48 | 15.48 | 15.61 | 15.48 | 1.30% |
| Dec 17, 2025 | 15.28 | 15.28 | 15.28 | 15.41 | 15.28 | -1.85% |
| Dec 16, 2025 | 15.57 | 15.57 | 15.57 | 15.70 | 15.56 | 0.13% |
| Dec 15, 2025 | 15.55 | 15.55 | 15.55 | 15.68 | 15.54 | -0.51% |
| Dec 12, 2025 | 15.62 | 15.62 | 15.62 | 15.76 | 15.62 | -2.11% |
| Dec 11, 2025 | 15.96 | 15.96 | 15.96 | 16.10 | 15.96 | -0.19% |
| Dec 10, 2025 | 15.99 | 15.99 | 15.99 | 16.13 | 15.99 | 0.44% |
| Dec 9, 2025 | 15.92 | 15.92 | 15.92 | 16.06 | 15.92 | -0.06% |
| Dec 8, 2025 | 15.93 | 15.93 | 15.93 | 16.07 | 15.93 | - |
| Dec 5, 2025 | 15.93 | 15.93 | 15.93 | 16.07 | 15.93 | 0.12% |
| Dec 4, 2025 | 15.91 | 15.91 | 15.91 | 16.05 | 15.91 | 0.31% |
| Dec 3, 2025 | 15.86 | 15.86 | 15.86 | 16.00 | 15.86 | -0.06% |
| Dec 2, 2025 | 15.87 | 15.87 | 15.87 | 16.01 | 15.87 | 0.44% |
| Dec 1, 2025 | 15.80 | 15.80 | 15.80 | 15.94 | 15.80 | -0.56% |
| Nov 28, 2025 | 15.89 | 15.89 | 15.89 | 16.03 | 15.89 | 0.50% |
| Nov 26, 2025 | 15.81 | 15.81 | 15.81 | 15.95 | 15.81 | 1.08% |
| Nov 25, 2025 | 15.64 | 15.64 | 15.64 | 15.78 | 15.64 | 0.57% |
| Nov 24, 2025 | 15.56 | 15.56 | 15.56 | 15.69 | 15.55 | 2.55% |
| Nov 21, 2025 | 15.17 | 15.17 | 15.17 | 15.30 | 15.17 | 0.39% |
| Nov 20, 2025 | 15.11 | 15.11 | 15.11 | 15.24 | 15.11 | -2.25% |
| Nov 19, 2025 | 15.46 | 15.46 | 15.46 | 15.59 | 15.46 | 0.91% |
| Nov 18, 2025 | 15.32 | 15.32 | 15.32 | 15.45 | 15.32 | -1.21% |
| Nov 17, 2025 | 15.51 | 15.51 | 15.51 | 15.64 | 15.51 | -0.89% |
| Nov 14, 2025 | 15.64 | 15.64 | 15.64 | 15.78 | 15.64 | 0.13% |
| Nov 13, 2025 | 15.62 | 15.62 | 15.62 | 15.76 | 15.62 | -2.35% |
| Nov 12, 2025 | 16.00 | 16.00 | 16.00 | 16.14 | 16.00 | -0.06% |
| Nov 11, 2025 | 16.01 | 16.01 | 16.01 | 16.15 | 16.01 | -0.37% |
| Nov 10, 2025 | 16.07 | 16.07 | 16.07 | 16.21 | 16.07 | 2.34% |
| Nov 7, 2025 | 15.70 | 15.70 | 15.70 | 15.84 | 15.70 | -0.19% |
| Nov 6, 2025 | 15.73 | 15.73 | 15.73 | 15.87 | 15.73 | -1.24% |