Fidelity Advisor Equity Growth Fund - Class C (EPGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
+0.07 (0.50%)
Jun 4, 2025, 4:00 PM EDT
EPGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Jun 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Jun 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Jun 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| May 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| May 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| May 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| May 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.90% |
| May 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.80% |
| May 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| May 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.64% |
| May 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
| May 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| May 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| May 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| May 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| May 13, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.17% |
| May 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 4.02% |
| May 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| May 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.76% |
| May 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| May 6, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| May 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| May 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.85% |
| May 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Apr 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Apr 29, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Apr 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Apr 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Apr 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.57% |
| Apr 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.30% |
| Apr 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.96% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.32% |
| Apr 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Apr 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.43% |
| Apr 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Apr 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Apr 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.08% |
| Apr 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -3.92% |
| Apr 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 10.13% |
| Apr 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.90% |
| Apr 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Apr 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -5.78% |
| Apr 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -5.61% |
| Apr 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Apr 1, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Mar 31, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Mar 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.36% |
| Mar 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Mar 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.07% |