Fidelity Advisor Equity Growth Fund - Class C (EPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.33 (-2.16%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - | -2.16% |
| Jul 31, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Jul 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Jul 29, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Jul 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Jul 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jul 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Jul 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Jul 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Jul 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Jul 18, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jul 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Jul 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Jul 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Jul 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Jul 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Jul 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Jul 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.95% |
| Jul 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Jul 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
| Jul 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Jul 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Jul 1, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| Jun 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Jun 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
| Jun 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
| Jun 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Jun 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.62% |
| Jun 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Jun 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Jun 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Jun 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Jun 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.27% |
| Jun 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.32% |
| Jun 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Jun 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Jun 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Jun 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Jun 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| Jun 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Jun 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Jun 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Jun 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| May 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| May 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| May 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| May 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.90% |
| May 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.80% |
| May 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| May 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.64% |