Fidelity Advisor Equity Growth Fund - Class C (EPGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.88
+0.12 (0.94%)
Apr 25, 2025, 4:00 PM EDT
EPGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Apr 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.57% |
| Apr 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.30% |
| Apr 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.96% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.32% |
| Apr 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Apr 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.43% |
| Apr 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Apr 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Apr 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.08% |
| Apr 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -3.92% |
| Apr 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 10.13% |
| Apr 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.90% |
| Apr 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Apr 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -5.78% |
| Apr 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -5.61% |
| Apr 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Apr 1, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Mar 31, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Mar 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.36% |
| Mar 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Mar 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.07% |
| Mar 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Mar 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.20% |
| Mar 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Mar 20, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Mar 19, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.23% |
| Mar 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.36% |
| Mar 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Mar 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.42% |
| Mar 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.84% |
| Mar 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.40% |
| Mar 11, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Mar 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.52% |
| Mar 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Mar 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.41% |
| Mar 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.78% |
| Mar 4, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Mar 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.59% |
| Feb 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.46% |
| Feb 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.28% |
| Feb 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Feb 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.93% |
| Feb 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.29% |
| Feb 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62% |
| Feb 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Feb 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Feb 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Feb 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Feb 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.98% |