Skip to main content
Fidelity Advisor Series I: Fidelity Advisor Equity Growth Fund Class C (EPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
-2.50 (-14.78%)
Dec 26, 2024, 4:00 PM EST

EPGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202416.2916.2916.2916.2916.29-3.72%
Dec 24, 202416.9216.9216.9216.9216.920.71%
Dec 23, 202416.8016.8016.8016.8016.803.51%
Dec 20, 202416.2316.2316.2316.2316.23-0.92%
Dec 19, 202416.3816.3816.3816.3816.380.24%
Dec 18, 202416.3416.3416.3416.3416.34-2.80%
Dec 17, 202416.8116.8116.8116.8116.81-0.24%
Dec 16, 202416.8516.8516.8516.8516.850.30%
Dec 13, 202416.8016.8016.8016.8016.80-0.59%
Dec 12, 202416.9016.9016.9016.9016.90-0.71%
Dec 11, 202417.0217.0217.0217.0217.021.07%
Dec 10, 202416.8416.8416.8416.8416.84-0.88%
Dec 9, 202416.9916.9916.9916.9916.99-0.53%
Dec 6, 202417.0817.0817.0817.0817.080.23%
Dec 5, 202417.0417.0417.0417.0417.04-0.53%
Dec 4, 202417.1317.1317.1317.1317.131.24%
Dec 3, 202416.9216.9216.9216.9216.920.48%
Dec 2, 202416.8416.8416.8416.8416.840.72%
Nov 29, 202416.7216.7216.7216.7216.720.60%
Nov 27, 202416.6216.6216.6216.6216.62-0.42%
Nov 26, 202416.6916.6916.6916.6916.690.48%
Nov 25, 202416.6116.6116.6116.6116.610.36%
Nov 22, 202416.5516.5516.5516.5516.550.12%
Nov 21, 202416.5316.5316.5316.5316.530.43%
Nov 20, 202416.4616.4616.4616.4616.460.18%
Nov 19, 202416.4316.4316.4316.4316.431.23%
Nov 18, 202416.2316.2316.2316.2316.230.12%
Nov 15, 202416.2116.2116.2116.2116.21-2.00%
Nov 14, 202416.5416.5416.5416.5416.54-0.48%
Nov 13, 202416.6216.6216.6216.6216.62-0.54%
Nov 12, 202416.7116.7116.7116.7116.71-0.36%
Nov 11, 202416.7716.7716.7716.7716.77-0.24%
Nov 8, 202416.8116.8116.8116.8116.81-0.06%
Nov 7, 202416.8216.8216.8216.8216.821.51%
Nov 6, 202416.5716.5716.5716.5716.571.47%
Nov 5, 202416.3316.3316.3316.3316.331.37%
Nov 4, 202416.1116.1116.1116.1116.11-0.06%
Nov 1, 202416.1216.1216.1216.1216.120.69%
Oct 31, 202416.0116.0116.0116.0116.01-2.50%
Oct 30, 202416.4216.4216.4216.4216.42-0.42%
Oct 29, 202416.4916.4916.4916.4916.490.37%
Oct 28, 202416.4316.4316.4316.4316.430.06%
Oct 25, 202416.4216.4216.4216.4216.420.37%
Oct 24, 202416.3616.3616.3616.3616.360.12%
Oct 23, 202416.3416.3416.3416.3416.34-1.21%
Oct 22, 202416.5416.5416.5416.5416.54-0.36%
Oct 21, 202416.6016.6016.6016.6016.600.30%
Oct 18, 202416.5516.5516.5516.5516.550.55%
Oct 17, 202416.4616.4616.4616.4616.460.37%
Oct 16, 202416.4016.4016.4016.4016.400.37%
Oct 15, 202416.3416.3416.3416.3416.34-1.27%
Oct 14, 202416.5516.5516.5516.5516.550.73%
Oct 11, 202416.4316.4316.4316.4316.431.05%
Oct 10, 202416.2616.2616.2616.2616.260.06%
Oct 9, 202416.2516.2516.2516.2516.250.62%
Oct 8, 202416.1516.1516.1516.1516.151.19%
Oct 7, 202415.9615.9615.9615.9615.96-0.81%
Oct 4, 202416.0916.0916.0916.0916.091.00%
Oct 3, 202415.9315.9315.9315.9315.93-0.06%
Oct 2, 202415.9415.9415.9415.9415.94-0.06%
Oct 1, 202415.9515.9515.9515.9515.95-1.18%
Sep 30, 202416.1416.1416.1416.1416.140.37%
Sep 27, 202416.0816.0816.0816.0816.08-0.50%
Sep 26, 202416.1616.1616.1616.1616.160.50%
Sep 25, 202416.0816.0816.0816.0816.08-0.31%
Sep 24, 202416.1316.1316.1316.1316.130.56%
Sep 23, 202416.0416.0416.0416.0416.04-
Sep 20, 202416.0416.0416.0416.0416.04-0.56%
Sep 19, 202416.1316.1316.1316.1316.132.22%
Sep 18, 202415.7815.7815.7815.7815.78-
Sep 17, 202415.7815.7815.7815.7815.780.32%
Sep 16, 202415.7315.7315.7315.7315.73-0.25%
Sep 13, 202415.7715.7715.7715.7715.770.96%
Sep 12, 202415.6215.6215.6215.6215.620.84%
Sep 11, 202415.4915.4915.4915.4915.491.71%
Sep 10, 202415.2315.2315.2315.2315.230.20%
Sep 9, 202415.2015.2015.2015.2015.201.00%
Sep 6, 202415.0515.0515.0515.0515.05-1.83%
Sep 5, 202415.3315.3315.3315.3315.33-0.13%
Sep 4, 202415.3515.3515.3515.3515.35-0.32%
Sep 3, 202415.4015.4015.4015.4015.40-2.59%
Aug 30, 202415.8115.8115.8115.8115.810.89%
Aug 29, 202415.6715.6715.6715.6715.670.58%
Aug 28, 202415.5815.5815.5815.5815.58-0.76%
Aug 27, 202415.7015.7015.7015.7015.700.19%
Aug 26, 202415.6715.6715.6715.6715.67-0.51%
Aug 23, 202415.7515.7515.7515.7515.751.09%
Aug 22, 202415.5815.5815.5815.5815.58-1.14%
Aug 21, 202415.7615.7615.7615.7615.760.45%
Aug 20, 202415.6915.6915.6915.6915.69-0.19%
Aug 19, 202415.7215.7215.7215.7215.721.03%
Aug 16, 202415.5615.5615.5615.5615.560.19%
Aug 15, 202415.5315.5315.5315.5315.531.77%
Aug 14, 202415.2615.2615.2615.2615.260.26%
Aug 13, 202415.2215.2215.2215.2215.221.87%
Aug 12, 202414.9414.9414.9414.9414.940.07%
Aug 9, 202414.9314.9314.9314.9314.930.54%
Aug 8, 202414.8514.8514.8514.8514.852.63%
Aug 7, 202414.4714.4714.4714.4714.47-0.41%
Aug 6, 202414.5314.5314.5314.5314.531.18%