Fidelity Advisor Equity Growth Fund - Class C (EPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
-0.04 (-0.26%)
At close: Feb 13, 2026
EPGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Feb 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.89% |
| Feb 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Feb 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Feb 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.27% |
| Feb 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.54% |
| Feb 5, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.73% |
| Feb 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.20% |
| Feb 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.13% |
| Feb 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Jan 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% |
| Jan 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Jan 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Jan 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00% |
| Jan 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Jan 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jan 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Jan 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.03% |
| Jan 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.38% |
| Jan 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jan 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Jan 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.25% |
| Jan 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Jan 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Jan 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Jan 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| Jan 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Jan 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Jan 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Jan 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Dec 31, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| Dec 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Dec 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% |
| Dec 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Dec 24, 2025 | 15.98 | 15.98 | 15.98 | 16.12 | 15.98 | 0.19% |
| Dec 23, 2025 | 15.95 | 15.95 | 15.95 | 16.09 | 15.95 | 0.75% |
| Dec 22, 2025 | 15.83 | 15.83 | 15.83 | 15.97 | 15.83 | 0.76% |
| Dec 19, 2025 | 15.71 | 15.71 | 15.71 | 15.85 | 15.71 | 1.54% |
| Dec 18, 2025 | 15.48 | 15.48 | 15.48 | 15.61 | 15.48 | 1.30% |
| Dec 17, 2025 | 15.28 | 15.28 | 15.28 | 15.41 | 15.28 | -1.85% |
| Dec 16, 2025 | 15.57 | 15.57 | 15.57 | 15.70 | 15.56 | 0.13% |
| Dec 15, 2025 | 15.55 | 15.55 | 15.55 | 15.68 | 15.54 | -0.51% |
| Dec 12, 2025 | 15.62 | 15.62 | 15.62 | 15.76 | 15.62 | -2.11% |
| Dec 11, 2025 | 15.96 | 15.96 | 15.96 | 16.10 | 15.96 | -0.19% |
| Dec 10, 2025 | 15.99 | 15.99 | 15.99 | 16.13 | 15.99 | 0.44% |
| Dec 9, 2025 | 15.92 | 15.92 | 15.92 | 16.06 | 15.92 | -0.06% |
| Dec 8, 2025 | 15.93 | 15.93 | 15.93 | 16.07 | 15.93 | - |
| Dec 5, 2025 | 15.93 | 15.93 | 15.93 | 16.07 | 15.93 | 0.12% |
| Dec 4, 2025 | 15.91 | 15.91 | 15.91 | 16.05 | 15.91 | 0.31% |
| Dec 3, 2025 | 15.86 | 15.86 | 15.86 | 16.00 | 15.86 | -0.06% |