Fidelity Advisor Equity Growth C (EPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.06 (-0.35%)
At close: Aug 26, 2026
EPGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Aug 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.09% |
| Aug 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Aug 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.97% |
| Aug 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.46% |
| Aug 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.80% |
| Aug 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Aug 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Aug 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Aug 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Aug 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.57% |
| Aug 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Aug 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.91% |
| Aug 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Aug 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Aug 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.68% |
| Aug 3, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.84% |
| Jul 31, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.02% |
| Jul 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.84% |
| Jul 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.11% |
| Jul 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.72% |
| Jul 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.77% |
| Jul 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| Jul 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.63% |
| Jul 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Jul 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.83% |
| Jul 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Jul 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.34% |
| Jul 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.11% |
| Jul 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Jul 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.51% |
| Jul 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.88% |
| Jul 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Jul 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.21% |
| Jul 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jul 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.26% |
| Jul 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |
| Jul 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.26% |
| Jul 1, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.74% |
| Jun 30, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.89% |
| Jun 29, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.28% |
| Jun 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Jun 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Jun 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Jun 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.44% |
| Jun 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.79% |
| Jun 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.72% |
| Jun 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.91% |
| Jun 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.07% |
| Jun 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.48% |