Skip to main content
logo
Fidelity Advisor Equity Growth C (EPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.38 (-2.09%)
At close: Oct 14, 2026

EPGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.7717.7717.7717.7717.77-2.09%
Oct 13, 202618.1518.1518.1518.1518.15-0.06%
Oct 12, 202618.1618.1618.1618.1618.16-0.66%
Oct 9, 202618.2818.2818.2818.2818.280.83%
Oct 8, 202618.1318.1318.1318.1318.13-1.57%
Oct 7, 202618.4218.4218.4218.4218.42-0.49%
Oct 6, 202618.5118.5118.5118.5118.510.16%
Oct 5, 202618.4818.4818.4818.4818.481.09%
Oct 2, 202618.2818.2818.2818.2818.281.22%
Oct 1, 202618.0618.0618.0618.0618.060.22%
Sep 30, 202618.0218.0218.0218.0218.02-
Sep 29, 202618.0218.0218.0218.0218.02-
Sep 28, 202618.0218.0218.0218.0218.02-0.50%
Sep 25, 202618.1118.1118.1118.1118.110.39%
Sep 24, 202618.0418.0418.0418.0418.040.61%
Sep 23, 202617.9317.9317.9317.9317.93-1.10%
Sep 22, 202618.1318.1318.1318.1318.130.61%
Sep 21, 202618.0218.0218.0218.0218.022.44%
Sep 18, 202617.5917.5917.5917.5917.590.63%
Sep 17, 202617.4817.4817.4817.4817.481.86%
Sep 16, 202617.1617.1617.1617.1617.160.12%
Sep 15, 202617.1417.1417.1417.1417.14-0.41%
Sep 14, 202617.2117.2117.2117.2117.21-1.32%
Sep 11, 202617.4417.4417.4417.4417.440.87%
Sep 10, 202617.2917.2917.2917.2917.29-1.20%
Sep 9, 202617.5017.5017.5017.5017.50-0.46%
Sep 8, 202617.5817.5817.5817.5817.58-0.06%
Sep 4, 202617.5917.5917.5917.5917.590.29%
Sep 3, 202617.5417.5417.5417.5417.541.10%
Sep 2, 202617.3517.3517.3517.3517.350.64%
Sep 1, 202617.2417.2417.2417.2417.24-1.09%
Aug 31, 202617.4317.4317.4317.4317.43-0.11%
Aug 28, 202617.4517.4517.4517.4517.45-1.30%
Aug 27, 202617.6817.6817.6817.6817.682.02%
Aug 26, 202617.3317.3317.3317.3317.33-0.35%
Aug 25, 202617.3917.3917.3917.3917.390.81%
Aug 24, 202617.2517.2517.2517.2517.25-1.09%
Aug 21, 202617.4417.4417.4417.4417.440.69%
Aug 20, 202617.3217.3217.3217.3217.32-0.97%
Aug 19, 202617.4917.4917.4917.4917.490.46%
Aug 18, 202617.4117.4117.4117.4117.41-1.80%
Aug 17, 202617.7317.7317.7317.7317.730.23%
Aug 14, 202617.6917.6917.6917.6917.69-0.34%
Aug 13, 202617.7517.7517.7517.7517.750.40%
Aug 12, 202617.6817.6817.6817.6817.680.86%
Aug 11, 202617.5317.5317.5317.5317.53-0.57%
Aug 10, 202617.6317.6317.6317.6317.63-0.40%
Aug 7, 202617.7017.7017.7017.7017.700.91%
Aug 6, 202617.5417.5417.5417.5417.54-0.17%
Aug 5, 202617.5717.5717.5717.5717.57-0.17%