Skip to main content
logo
Fidelity Advisor Equity Growth Fund - Class C (EPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.30 (1.72%)
At close: Jun 18, 2026

EPGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.7317.7317.7317.7317.731.72%
Jun 17, 202617.4317.4317.4317.4317.43-0.91%
Jun 16, 202617.5917.5917.5917.5917.59-1.07%
Jun 15, 202617.7817.7817.7817.7817.782.48%
Jun 12, 202617.3517.3517.3517.3517.350.41%
Jun 11, 202617.2817.2817.2817.2817.282.43%
Jun 10, 202616.8716.8716.8716.8716.87-2.49%
Jun 9, 202617.3017.3017.3017.3017.30-0.52%
Jun 8, 202617.3917.3917.3917.3917.390.81%
Jun 5, 202617.2517.2517.2517.2517.25-4.22%
Jun 4, 202618.0118.0118.0118.0118.010.33%
Jun 3, 202617.9517.9517.9517.9517.95-0.99%
Jun 2, 202618.1318.1318.1318.1318.130.39%
Jun 1, 202618.0618.0618.0618.0618.060.67%
May 29, 202617.9417.9417.9417.9417.94-
May 28, 202617.9417.9417.9417.9417.940.84%
May 27, 202617.7917.7917.7917.7917.790.34%
May 26, 202617.7317.7317.7317.7317.731.08%
May 22, 202617.5417.5417.5417.5417.540.11%
May 21, 202617.5217.5217.5217.5217.520.23%
May 20, 202617.4817.4817.4817.4817.481.39%
May 19, 202617.2417.2417.2417.2417.24-0.81%
May 18, 202617.3817.3817.3817.3817.38-0.74%
May 15, 202617.5117.5117.5117.5117.51-2.01%
May 14, 202617.8717.8717.8717.8717.871.07%
May 13, 202617.6817.6817.6817.6817.681.32%
May 12, 202617.4517.4517.4517.4517.45-0.29%
May 11, 202617.5017.5017.5017.5017.500.46%
May 8, 202617.4217.4217.4217.4217.420.87%
May 7, 202617.2717.2717.2717.2717.27-0.58%
May 6, 202617.3717.3717.3717.3717.372.12%
May 5, 202617.0117.0117.0117.0117.010.59%
May 4, 202616.9116.9116.9116.9116.91-
May 1, 202616.9116.9116.9116.9116.910.36%
Apr 30, 202616.8516.8516.8516.8516.850.60%
Apr 29, 202616.7516.7516.7516.7516.75-0.30%
Apr 28, 202616.8016.8016.8016.8016.80-1.29%
Apr 27, 202617.0217.0217.0217.0217.020.35%
Apr 24, 202616.9616.9616.9616.9616.961.44%
Apr 23, 202616.7216.7216.7216.7216.72-0.77%
Apr 22, 202616.8516.8516.8516.8516.851.69%
Apr 21, 202616.5716.5716.5716.5716.57-0.72%
Apr 20, 202616.6916.6916.6916.6916.69-0.42%
Apr 17, 202616.7616.7616.7616.7616.761.39%
Apr 16, 202616.5316.5316.5316.5316.53-0.06%
Apr 15, 202616.5416.5416.5416.5416.540.92%
Apr 14, 202616.3916.3916.3916.3916.391.74%
Apr 13, 202616.1116.1116.1116.1116.111.07%
Apr 10, 202615.9415.9415.9415.9415.940.63%
Apr 9, 202615.8415.8415.8415.8415.840.96%