EPGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	16.69	16.69	16.69	16.69	16.69	-0.42%
Apr 17, 2026	16.76	16.76	16.76	16.76	16.76	1.39%
Apr 16, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Apr 15, 2026	16.54	16.54	16.54	16.54	16.54	0.92%
Apr 14, 2026	16.39	16.39	16.39	16.39	16.39	1.74%
Apr 13, 2026	16.11	16.11	16.11	16.11	16.11	1.07%
Apr 10, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Apr 9, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Apr 8, 2026	15.69	15.69	15.69	15.69	15.69	3.29%
Apr 7, 2026	15.19	15.19	15.19	15.19	15.19	0.46%
Apr 6, 2026	15.12	15.12	15.12	15.12	15.12	0.27%
Apr 2, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
Apr 1, 2026	15.07	15.07	15.07	15.07	15.07	1.28%
Mar 31, 2026	14.88	14.88	14.88	14.88	14.88	4.27%
Mar 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.83%
Mar 27, 2026	14.39	14.39	14.39	14.39	14.39	-1.77%
Mar 26, 2026	14.65	14.65	14.65	14.65	14.65	-2.98%
Mar 25, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
Mar 24, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Mar 23, 2026	15.00	15.00	15.00	15.00	15.00	1.76%
Mar 20, 2026	14.74	14.74	14.74	14.74	14.74	-2.25%
Mar 19, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
Mar 18, 2026	15.12	15.12	15.12	15.12	15.12	-1.31%
Mar 17, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Mar 16, 2026	15.29	15.29	15.29	15.29	15.29	1.53%
Mar 13, 2026	15.06	15.06	15.06	15.06	15.06	-1.05%
Mar 12, 2026	15.22	15.22	15.22	15.22	15.22	-2.00%
Mar 11, 2026	15.53	15.53	15.53	15.53	15.53	-
Mar 10, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Mar 9, 2026	15.50	15.50	15.50	15.50	15.50	1.71%
Mar 6, 2026	15.24	15.24	15.24	15.24	15.24	-1.87%
Mar 5, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Mar 4, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-1.52%
Mar 2, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Feb 27, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Feb 26, 2026	15.83	15.83	15.83	15.83	15.83	-1.37%
Feb 25, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
Feb 24, 2026	15.90	15.90	15.90	15.90	15.90	1.15%
Feb 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.07%
Feb 20, 2026	15.89	15.89	15.89	15.89	15.89	1.21%
Feb 19, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Feb 18, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
Feb 17, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Feb 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Feb 12, 2026	15.57	15.57	15.57	15.57	15.57	-1.89%
Feb 11, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Feb 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Feb 9, 2026	15.93	15.93	15.93	15.93	15.93	1.27%
Feb 6, 2026	15.73	15.73	15.73	15.73	15.73	2.54%