Skip to main content
logo
Fidelity Advisor Equity Growth Fund (EPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.01 (-0.06%)
At close: Jul 20, 2026

EPGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202616.9316.9316.9316.9316.93-1.34%
Jul 16, 202617.1617.1617.1617.1617.16-2.11%
Jul 15, 202617.5317.5317.5317.5317.530.17%
Jul 14, 202617.5017.5017.5017.5017.501.51%
Jul 13, 202617.2417.2417.2417.2417.24-1.88%
Jul 10, 202617.5717.5717.5717.5717.570.29%
Jul 9, 202617.5217.5217.5217.5217.521.21%
Jul 8, 202617.3117.3117.3117.3117.310.29%
Jul 7, 202617.2617.2617.2617.2617.26-1.26%
Jul 6, 202617.4817.4817.4817.4817.481.27%
Jul 2, 202617.2617.2617.2617.2617.26-1.26%
Jul 1, 202617.4817.4817.4817.4817.48-1.74%
Jun 30, 202617.7917.7917.7917.7917.791.89%
Jun 29, 202617.4617.4617.4617.4617.462.28%
Jun 26, 202617.0717.0717.0717.0717.07-0.18%
Jun 25, 202617.1017.1017.1017.1017.10-0.29%
Jun 24, 202617.1517.1517.1517.1517.15-0.06%
Jun 23, 202617.1617.1617.1617.1617.16-2.44%
Jun 22, 202617.5917.5917.5917.5917.59-0.79%
Jun 18, 202617.7317.7317.7317.7317.731.72%
Jun 17, 202617.4317.4317.4317.4317.43-0.91%
Jun 16, 202617.5917.5917.5917.5917.59-1.07%
Jun 15, 202617.7817.7817.7817.7817.782.48%
Jun 12, 202617.3517.3517.3517.3517.350.41%
Jun 11, 202617.2817.2817.2817.2817.282.43%
Jun 10, 202616.8716.8716.8716.8716.87-2.49%
Jun 9, 202617.3017.3017.3017.3017.30-0.52%
Jun 8, 202617.3917.3917.3917.3917.390.81%
Jun 5, 202617.2517.2517.2517.2517.25-4.22%
Jun 4, 202618.0118.0118.0118.0118.010.33%
Jun 3, 202617.9517.9517.9517.9517.95-0.99%
Jun 2, 202618.1318.1318.1318.1318.130.39%
Jun 1, 202618.0618.0618.0618.0618.060.67%
May 29, 202617.9417.9417.9417.9417.94-
May 28, 202617.9417.9417.9417.9417.940.84%
May 27, 202617.7917.7917.7917.7917.790.34%
May 26, 202617.7317.7317.7317.7317.731.08%
May 22, 202617.5417.5417.5417.5417.540.11%
May 21, 202617.5217.5217.5217.5217.520.23%
May 20, 202617.4817.4817.4817.4817.481.39%
May 19, 202617.2417.2417.2417.2417.24-0.81%
May 18, 202617.3817.3817.3817.3817.38-0.74%
May 15, 202617.5117.5117.5117.5117.51-2.01%
May 14, 202617.8717.8717.8717.8717.871.07%
May 13, 202617.6817.6817.6817.6817.681.32%
May 12, 202617.4517.4517.4517.4517.45-0.29%
May 11, 202617.5017.5017.5017.5017.500.46%
May 8, 202617.4217.4217.4217.4217.420.87%
May 7, 202617.2717.2717.2717.2717.27-0.58%
May 6, 202617.3717.3717.3717.3717.372.12%