Skip to main content
logo
Fidelity Advisor Equity Growth Fund - Class C (EPGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.14 (-0.81%)
At close: May 19, 2026

EPGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2417.2417.2417.2417.24-0.81%
May 18, 202617.3817.3817.3817.3817.38-0.74%
May 15, 202617.5117.5117.5117.5117.51-2.01%
May 14, 202617.8717.8717.8717.8717.871.07%
May 13, 202617.6817.6817.6817.6817.681.32%
May 12, 202617.4517.4517.4517.4517.45-0.29%
May 11, 202617.5017.5017.5017.5017.500.46%
May 8, 202617.4217.4217.4217.4217.420.87%
May 7, 202617.2717.2717.2717.2717.27-0.58%
May 6, 202617.3717.3717.3717.3717.372.12%
May 5, 202617.0117.0117.0117.0117.010.59%
May 4, 202616.9116.9116.9116.9116.91-
May 1, 202616.9116.9116.9116.9116.910.36%
Apr 30, 202616.8516.8516.8516.8516.850.60%
Apr 29, 202616.7516.7516.7516.7516.75-0.30%
Apr 28, 202616.8016.8016.8016.8016.80-1.29%
Apr 27, 202617.0217.0217.0217.0217.020.35%
Apr 24, 202616.9616.9616.9616.9616.961.44%
Apr 23, 202616.7216.7216.7216.7216.72-0.77%
Apr 22, 202616.8516.8516.8516.8516.851.69%
Apr 21, 202616.5716.5716.5716.5716.57-0.72%
Apr 20, 202616.6916.6916.6916.6916.69-0.42%
Apr 17, 202616.7616.7616.7616.7616.761.39%
Apr 16, 202616.5316.5316.5316.5316.53-0.06%
Apr 15, 202616.5416.5416.5416.5416.540.92%
Apr 14, 202616.3916.3916.3916.3916.391.74%
Apr 13, 202616.1116.1116.1116.1116.111.07%
Apr 10, 202615.9415.9415.9415.9415.940.63%
Apr 9, 202615.8415.8415.8415.8415.840.96%
Apr 8, 202615.6915.6915.6915.6915.693.29%
Apr 7, 202615.1915.1915.1915.1915.190.46%
Apr 6, 202615.1215.1215.1215.1215.120.27%
Apr 2, 202615.0815.0815.0815.0815.080.07%
Apr 1, 202615.0715.0715.0715.0715.071.28%
Mar 31, 202614.8814.8814.8814.8814.884.27%
Mar 30, 202614.2714.2714.2714.2714.27-0.83%
Mar 27, 202614.3914.3914.3914.3914.39-1.77%
Mar 26, 202614.6514.6514.6514.6514.65-2.98%
Mar 25, 202615.1015.1015.1015.1015.100.94%
Mar 24, 202614.9614.9614.9614.9614.96-0.27%
Mar 23, 202615.0015.0015.0015.0015.001.76%
Mar 20, 202614.7414.7414.7414.7414.74-2.25%
Mar 19, 202615.0815.0815.0815.0815.08-0.26%
Mar 18, 202615.1215.1215.1215.1215.12-1.31%
Mar 17, 202615.3215.3215.3215.3215.320.20%
Mar 16, 202615.2915.2915.2915.2915.291.53%
Mar 13, 202615.0615.0615.0615.0615.06-1.05%
Mar 12, 202615.2215.2215.2215.2215.22-2.00%
Mar 11, 202615.5315.5315.5315.5315.53-
Mar 10, 202615.5315.5315.5315.5315.530.19%