EuroPac Gold Fund Class A (EPGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
-0.39 (-2.87%)
Jun 27, 2025, 4:00 PM EDT

EPGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202513.1913.1913.1913.19--2.87%
Jun 26, 202513.5813.5813.5813.5813.581.42%
Jun 25, 202513.3913.3913.3913.3913.390.37%
Jun 24, 202513.3413.3413.3413.3413.34-1.84%
Jun 23, 202513.5913.5913.5913.5913.591.27%
Jun 20, 202513.4213.4213.4213.4213.42-1.68%
Jun 18, 202513.6513.6513.6513.6513.65-0.66%
Jun 17, 202513.7413.7413.7413.7413.74-0.07%
Jun 16, 202513.7513.7513.7513.7513.75-0.58%
Jun 13, 202513.8313.8313.8313.8313.830.95%
Jun 12, 202513.7013.7013.7013.7013.701.78%
Jun 11, 202513.4613.4613.4613.4613.460.22%
Jun 10, 202513.4313.4313.4313.4313.43-1.47%
Jun 9, 202513.6313.6313.6313.6313.630.89%
Jun 6, 202513.5113.5113.5113.5113.51-1.96%
Jun 5, 202513.7813.7813.7813.7813.780.88%
Jun 4, 202513.6613.6613.6613.6613.661.26%
Jun 3, 202513.4913.4913.4913.4913.490.30%
Jun 2, 202513.4513.4513.4513.4513.454.83%
May 30, 202512.8312.8312.8312.8312.830.86%
May 29, 202512.7212.7212.7212.7212.72-0.78%
May 28, 202512.8212.8212.8212.8212.821.02%
May 27, 202512.6912.6912.6912.6912.690.16%
May 23, 202512.6712.6712.6712.6712.672.18%
May 22, 202512.4012.4012.4012.4012.40-0.56%
May 21, 202512.4712.4712.4712.4712.471.22%
May 20, 202512.3212.3212.3212.3212.322.92%
May 19, 202511.9711.9711.9711.9711.971.35%
May 16, 202511.8111.8111.8111.8111.81-0.08%
May 15, 202511.8211.8211.8211.8211.821.72%
May 14, 202511.6211.6211.6211.6211.62-2.02%
May 13, 202511.8611.8611.8611.8611.860.17%
May 12, 202511.8411.8411.8411.8411.84-6.25%
May 9, 202512.6312.6312.6312.6312.632.27%
May 8, 202512.3512.3512.3512.3512.35-2.06%
May 7, 202512.6112.6112.6112.6112.61-1.18%
May 6, 202512.7612.7612.7612.7612.763.99%
May 5, 202512.2712.2712.2712.2712.272.00%
May 2, 202512.0312.0312.0312.0312.03-0.50%
May 1, 202512.0912.0912.0912.0912.09-3.36%
Apr 30, 202512.5112.5112.5112.5112.510.97%
Apr 29, 202512.3912.3912.3912.3912.39-0.80%
Apr 28, 202512.4912.4912.4912.4912.490.89%
Apr 25, 202512.3812.3812.3812.3812.38-0.80%
Apr 24, 202512.4812.4812.4812.4812.480.89%
Apr 23, 202512.3712.3712.3712.3712.37-1.75%
Apr 22, 202512.5912.5912.5912.5912.59-1.02%
Apr 21, 202512.7212.7212.7212.7212.720.63%
Apr 17, 202512.6412.6412.6412.6412.64-1.02%
Apr 16, 202512.7712.7712.7712.7712.771.51%