EuroPac Gold Fund Class A (EPGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.37
-0.22 (-1.75%)
Apr 24, 2025, 8:09 AM EDT
EPGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Apr 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.75% |
| Apr 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.02% |
| Apr 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Apr 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Apr 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.51% |
| Apr 15, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.21% |
| Apr 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| Apr 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 4.85% |
| Apr 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 4.07% |
| Apr 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 7.63% |
| Apr 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76% |
| Apr 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Apr 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -7.94% |
| Apr 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| Apr 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Apr 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Mar 31, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| Mar 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.53% |
| Mar 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.65% |
| Mar 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.39% |
| Mar 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Mar 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.60% |
| Mar 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Mar 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Mar 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
| Mar 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% |
| Mar 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% |
| Mar 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.56% |
| Mar 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.67% |
| Mar 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.97% |
| Mar 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.43% |
| Mar 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Mar 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Mar 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 3.68% |
| Mar 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Mar 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
| Feb 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Feb 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -3.26% |
| Feb 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.32% |
| Feb 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Feb 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Feb 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -3.00% |
| Feb 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.94% |
| Feb 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Feb 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Feb 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.43% |
| Feb 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
| Feb 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.05% |