EPGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	13.78	13.78	13.78	13.78	-	-
Jun 5, 2025	13.78	13.78	13.78	13.78	13.78	0.88%
Jun 4, 2025	13.66	13.66	13.66	13.66	13.66	1.26%
Jun 3, 2025	13.49	13.49	13.49	13.49	13.49	0.30%
Jun 2, 2025	13.45	13.45	13.45	13.45	13.45	4.83%
May 30, 2025	12.83	12.83	12.83	12.83	12.83	0.86%
May 29, 2025	12.72	12.72	12.72	12.72	12.72	-0.78%
May 28, 2025	12.82	12.82	12.82	12.82	12.82	1.02%
May 27, 2025	12.69	12.69	12.69	12.69	12.69	0.16%
May 23, 2025	12.67	12.67	12.67	12.67	12.67	2.18%
May 22, 2025	12.40	12.40	12.40	12.40	12.40	-0.56%
May 21, 2025	12.47	12.47	12.47	12.47	12.47	1.22%
May 20, 2025	12.32	12.32	12.32	12.32	12.32	2.92%
May 19, 2025	11.97	11.97	11.97	11.97	11.97	1.35%
May 16, 2025	11.81	11.81	11.81	11.81	11.81	-0.08%
May 15, 2025	11.82	11.82	11.82	11.82	11.82	1.72%
May 14, 2025	11.62	11.62	11.62	11.62	11.62	-2.02%
May 13, 2025	11.86	11.86	11.86	11.86	11.86	0.17%
May 12, 2025	11.84	11.84	11.84	11.84	11.84	-6.25%
May 9, 2025	12.63	12.63	12.63	12.63	12.63	2.27%
May 8, 2025	12.35	12.35	12.35	12.35	12.35	-2.06%
May 7, 2025	12.61	12.61	12.61	12.61	12.61	-1.18%
May 6, 2025	12.76	12.76	12.76	12.76	12.76	3.99%
May 5, 2025	12.27	12.27	12.27	12.27	12.27	2.00%
May 2, 2025	12.03	12.03	12.03	12.03	12.03	-0.50%
May 1, 2025	12.09	12.09	12.09	12.09	12.09	-3.36%
Apr 30, 2025	12.51	12.51	12.51	12.51	12.51	0.97%
Apr 29, 2025	12.39	12.39	12.39	12.39	12.39	-0.80%
Apr 28, 2025	12.49	12.49	12.49	12.49	12.49	0.89%
Apr 25, 2025	12.38	12.38	12.38	12.38	12.38	-0.80%
Apr 24, 2025	12.48	12.48	12.48	12.48	12.48	0.89%
Apr 23, 2025	12.37	12.37	12.37	12.37	12.37	-1.75%
Apr 22, 2025	12.59	12.59	12.59	12.59	12.59	-1.02%
Apr 21, 2025	12.72	12.72	12.72	12.72	12.72	0.63%
Apr 17, 2025	12.64	12.64	12.64	12.64	12.64	-1.02%
Apr 16, 2025	12.77	12.77	12.77	12.77	12.77	1.51%
Apr 15, 2025	12.58	12.58	12.58	12.58	12.58	1.21%
Apr 14, 2025	12.43	12.43	12.43	12.43	12.43	0.89%
Apr 11, 2025	12.32	12.32	12.32	12.32	12.32	4.85%
Apr 10, 2025	11.75	11.75	11.75	11.75	11.75	4.07%
Apr 9, 2025	11.29	11.29	11.29	11.29	11.29	7.63%
Apr 8, 2025	10.49	10.49	10.49	10.49	10.49	-0.76%
Apr 7, 2025	10.57	10.57	10.57	10.57	10.57	0.19%
Apr 4, 2025	10.55	10.55	10.55	10.55	10.55	-7.94%
Apr 3, 2025	11.46	11.46	11.46	11.46	11.46	-0.87%
Apr 2, 2025	11.56	11.56	11.56	11.56	11.56	0.43%
Apr 1, 2025	11.51	11.51	11.51	11.51	11.51	-0.26%
Mar 31, 2025	11.54	11.54	11.54	11.54	11.54	-0.17%
Mar 28, 2025	11.56	11.56	11.56	11.56	11.56	-1.53%
Mar 27, 2025	11.74	11.74	11.74	11.74	11.74	1.65%