EuroPac Gold Fund Class A (EPGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.04
+0.97 (4.40%)
Feb 17, 2026, 8:09 AM EST
EPGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 4.41% |
| Feb 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -6.48% |
| Feb 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.48% |
| Feb 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
| Feb 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 5.22% |
| Feb 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 4.21% |
| Feb 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -6.32% |
| Feb 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.26% |
| Feb 3, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 3.93% |
| Feb 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Jan 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -10.25% |
| Jan 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.76% |
| Jan 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.15% |
| Jan 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.23% |
| Jan 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Jan 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.94% |
| Jan 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 3.91% |
| Jan 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.20% |
| Jan 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 4.29% |
| Jan 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Jan 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Jan 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Jan 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.48% |
| Jan 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.71% |
| Jan 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.42% |
| Jan 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.41% |
| Jan 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| Jan 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 3.03% |
| Jan 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.87% |
| Jan 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Dec 31, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.24% |
| Dec 30, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.82% |
| Dec 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -4.06% |
| Dec 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.89% |
| Dec 24, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Dec 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Dec 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.85% |
| Dec 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.69% |
| Dec 18, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -6.36% |
| Dec 17, 2025 | 20.52 | 20.52 | 20.52 | 21.87 | 20.52 | 0.69% |
| Dec 16, 2025 | 20.38 | 20.38 | 20.38 | 21.72 | 20.37 | -0.32% |
| Dec 15, 2025 | 20.44 | 20.44 | 20.44 | 21.79 | 20.44 | -0.32% |
| Dec 12, 2025 | 20.51 | 20.51 | 20.51 | 21.86 | 20.51 | -0.18% |
| Dec 11, 2025 | 20.54 | 20.54 | 20.54 | 21.90 | 20.54 | 2.38% |
| Dec 10, 2025 | 20.07 | 20.07 | 20.07 | 21.39 | 20.07 | 1.18% |
| Dec 9, 2025 | 19.83 | 19.83 | 19.83 | 21.14 | 19.83 | 3.17% |
| Dec 8, 2025 | 19.22 | 19.22 | 19.22 | 20.49 | 19.22 | -1.96% |
| Dec 5, 2025 | 19.61 | 19.61 | 19.61 | 20.90 | 19.61 | -0.71% |
| Dec 4, 2025 | 19.75 | 19.75 | 19.75 | 21.05 | 19.75 | - |
| Dec 3, 2025 | 19.75 | 19.75 | 19.75 | 21.05 | 19.75 | 0.14% |