EPGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	15.05	15.05	15.05	15.05	15.05	0.94%
Aug 14, 2025	14.91	14.91	14.91	14.91	14.91	-
Aug 13, 2025	14.91	14.91	14.91	14.91	14.91	0.13%
Aug 12, 2025	14.89	14.89	14.89	14.89	14.89	0.81%
Aug 11, 2025	14.77	14.77	14.77	14.77	14.77	0.20%
Aug 8, 2025	14.74	14.74	14.74	14.74	14.74	0.55%
Aug 7, 2025	14.66	14.66	14.66	14.66	14.66	0.48%
Aug 6, 2025	14.59	14.59	14.59	14.59	14.59	1.25%
Aug 5, 2025	14.41	14.41	14.41	14.41	14.41	2.78%
Aug 4, 2025	14.02	14.02	14.02	14.02	14.02	2.49%
Aug 1, 2025	13.68	13.68	13.68	13.68	13.68	1.18%
Jul 31, 2025	13.52	13.52	13.52	13.52	13.52	-0.52%
Jul 30, 2025	13.59	13.59	13.59	13.59	13.59	-2.79%
Jul 29, 2025	13.98	13.98	13.98	13.98	13.98	0.22%
Jul 28, 2025	13.95	13.95	13.95	13.95	13.95	-1.83%
Jul 25, 2025	14.21	14.21	14.21	14.21	14.21	-0.42%
Jul 24, 2025	14.27	14.27	14.27	14.27	14.27	-0.70%
Jul 23, 2025	14.37	14.37	14.37	14.37	14.37	-0.55%
Jul 22, 2025	14.45	14.45	14.45	14.45	14.45	3.36%
Jul 21, 2025	13.98	13.98	13.98	13.98	13.98	3.56%
Jul 18, 2025	13.50	13.50	13.50	13.50	13.50	-0.74%
Jul 17, 2025	13.60	13.60	13.60	13.60	13.60	-1.38%
Jul 16, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
Jul 15, 2025	13.76	13.76	13.76	13.76	13.76	-0.43%
Jul 14, 2025	13.82	13.82	13.82	13.82	13.82	-0.50%
Jul 11, 2025	13.89	13.89	13.89	13.89	13.89	1.98%
Jul 10, 2025	13.62	13.62	13.62	13.62	13.62	0.52%
Jul 9, 2025	13.55	13.55	13.55	13.55	13.55	1.65%
Jul 8, 2025	13.33	13.33	13.33	13.33	13.33	-4.03%
Jul 7, 2025	13.89	13.89	13.89	13.89	13.89	0.94%
Jul 3, 2025	13.76	13.76	13.76	13.76	13.76	0.58%
Jul 2, 2025	13.68	13.68	13.68	13.68	13.68	1.41%
Jul 1, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 30, 2025	13.50	13.50	13.50	13.50	13.50	2.35%
Jun 27, 2025	13.19	13.19	13.19	13.19	13.19	-2.87%
Jun 26, 2025	13.58	13.58	13.58	13.58	13.58	1.42%
Jun 25, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
Jun 24, 2025	13.34	13.34	13.34	13.34	13.34	-1.84%
Jun 23, 2025	13.59	13.59	13.59	13.59	13.59	1.27%
Jun 20, 2025	13.42	13.42	13.42	13.42	13.42	-1.68%
Jun 18, 2025	13.65	13.65	13.65	13.65	13.65	-0.66%
Jun 17, 2025	13.74	13.74	13.74	13.74	13.74	-0.07%
Jun 16, 2025	13.75	13.75	13.75	13.75	13.75	-0.58%
Jun 13, 2025	13.83	13.83	13.83	13.83	13.83	0.95%
Jun 12, 2025	13.70	13.70	13.70	13.70	13.70	1.78%
Jun 11, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Jun 10, 2025	13.43	13.43	13.43	13.43	13.43	-1.47%
Jun 9, 2025	13.63	13.63	13.63	13.63	13.63	0.89%
Jun 6, 2025	13.51	13.51	13.51	13.51	13.51	-1.96%
Jun 5, 2025	13.78	13.78	13.78	13.78	13.78	0.88%