EuroPac Gold Fund Class A (EPGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.82
+0.20 (1.72%)
May 15, 2025, 8:04 PM EDT
EPGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| May 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.02% |
| May 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| May 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -6.25% |
| May 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.27% |
| May 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.06% |
| May 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.18% |
| May 6, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 3.99% |
| May 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.00% |
| May 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| May 1, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -3.36% |
| Apr 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Apr 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| Apr 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Apr 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Apr 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Apr 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.75% |
| Apr 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.02% |
| Apr 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Apr 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Apr 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.51% |
| Apr 15, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.21% |
| Apr 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| Apr 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 4.85% |
| Apr 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 4.07% |
| Apr 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 7.63% |
| Apr 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76% |
| Apr 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Apr 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -7.94% |
| Apr 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| Apr 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Apr 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Mar 31, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| Mar 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.53% |
| Mar 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.65% |
| Mar 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.39% |
| Mar 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Mar 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.60% |
| Mar 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Mar 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Mar 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
| Mar 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% |
| Mar 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% |
| Mar 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.56% |
| Mar 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.67% |
| Mar 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.97% |
| Mar 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.43% |
| Mar 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Mar 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |