EuroPac Gold Fund (EPGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.24
+0.14 (0.73%)
Oct 15, 2025, 8:09 AM EDT
EPGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | - | - |
| Oct 14, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Oct 13, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.36% |
| Oct 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| Oct 9, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -4.11% |
| Oct 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.36% |
| Oct 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.35% |
| Oct 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 2.06% |
| Oct 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
| Oct 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.63% |
| Oct 1, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
| Sep 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.43% |
| Sep 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.46% |
| Sep 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.98% |
| Sep 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00% |
| Sep 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.86% |
| Sep 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
| Sep 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.23% |
| Sep 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 3.58% |
| Sep 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Sep 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Sep 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.38% |
| Sep 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Sep 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Sep 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.74% |
| Sep 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Sep 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.93% |
| Sep 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.20% |
| Sep 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.75% |
| Sep 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.33% |
| Sep 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Sep 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.22% |
| Aug 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.98% |
| Aug 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Aug 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Aug 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.28% |
| Aug 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Aug 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.79% |
| Aug 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.55% |
| Aug 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.71% |
| Aug 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.86% |
| Aug 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Aug 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.94% |
| Aug 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Aug 13, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Aug 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| Aug 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| Aug 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Aug 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Aug 6, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.25% |