EPGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-6.12%
May 14, 2026	22.22	22.22	22.22	22.22	22.22	-1.59%
May 13, 2026	22.58	22.58	22.58	22.58	22.58	-0.44%
May 12, 2026	22.68	22.68	22.68	22.68	22.68	-0.31%
May 11, 2026	22.75	22.75	22.75	22.75	22.75	2.99%
May 8, 2026	22.09	22.09	22.09	22.09	22.09	2.84%
May 7, 2026	21.48	21.48	21.48	21.48	21.48	0.37%
May 6, 2026	21.40	21.40	21.40	21.40	21.40	5.94%
May 5, 2026	20.20	20.20	20.20	20.20	20.20	-0.44%
May 4, 2026	20.29	20.29	20.29	20.29	20.29	-1.50%
May 1, 2026	20.60	20.60	20.60	20.60	20.60	-0.43%
Apr 30, 2026	20.69	20.69	20.69	20.69	20.69	2.02%
Apr 29, 2026	20.28	20.28	20.28	20.28	20.28	-2.64%
Apr 28, 2026	20.83	20.83	20.83	20.83	20.83	-3.74%
Apr 27, 2026	21.64	21.64	21.64	21.64	21.64	-1.28%
Apr 24, 2026	21.92	21.92	21.92	21.92	21.92	0.97%
Apr 23, 2026	21.71	21.71	21.71	21.71	21.71	-1.41%
Apr 22, 2026	22.02	22.02	22.02	22.02	22.02	1.99%
Apr 21, 2026	21.59	21.59	21.59	21.59	21.59	-5.56%
Apr 20, 2026	22.86	22.86	22.86	22.86	22.86	0.22%
Apr 17, 2026	22.81	22.81	22.81	22.81	22.81	3.21%
Apr 16, 2026	22.10	22.10	22.10	22.10	22.10	-0.72%
Apr 15, 2026	22.26	22.26	22.26	22.26	22.26	-1.98%
Apr 14, 2026	22.71	22.71	22.71	22.71	22.71	2.25%
Apr 13, 2026	22.21	22.21	22.21	22.21	22.21	0.09%
Apr 10, 2026	22.19	22.19	22.19	22.19	22.19	1.09%
Apr 9, 2026	21.95	21.95	21.95	21.95	21.95	-0.18%
Apr 8, 2026	21.99	21.99	21.99	21.99	21.99	2.71%
Apr 7, 2026	21.41	21.41	21.41	21.41	21.41	0.14%
Apr 6, 2026	21.38	21.38	21.38	21.38	21.38	-0.60%
Apr 2, 2026	21.51	21.51	21.51	21.51	21.51	-0.55%
Apr 1, 2026	21.63	21.63	21.63	21.63	21.63	3.64%
Mar 31, 2026	20.87	20.87	20.87	20.87	20.87	6.92%
Mar 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Mar 27, 2026	19.60	19.60	19.60	19.60	19.60	2.78%
Mar 26, 2026	19.07	19.07	19.07	19.07	19.07	-3.64%
Mar 25, 2026	19.79	19.79	19.79	19.79	19.79	2.49%
Mar 24, 2026	19.31	19.31	19.31	19.31	19.31	1.36%
Mar 23, 2026	19.05	19.05	19.05	19.05	19.05	3.42%
Mar 20, 2026	18.42	18.42	18.42	18.42	18.42	-3.76%
Mar 19, 2026	19.14	19.14	19.14	19.14	19.14	-6.04%
Mar 18, 2026	20.37	20.37	20.37	20.37	20.37	-5.96%
Mar 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.78%
Mar 16, 2026	21.83	21.83	21.83	21.83	21.83	0.60%
Mar 13, 2026	21.70	21.70	21.70	21.70	21.70	-5.57%
Mar 12, 2026	22.98	22.98	22.98	22.98	22.98	-1.67%
Mar 11, 2026	23.37	23.37	23.37	23.37	23.37	-1.64%
Mar 10, 2026	23.76	23.76	23.76	23.76	23.76	1.28%
Mar 9, 2026	23.46	23.46	23.46	23.46	23.46	0.56%
Mar 6, 2026	23.33	23.33	23.33	23.33	23.33	0.52%