EPGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.53	20.53	20.53	20.53	20.53	-
Oct 15, 2026	20.53	20.53	20.53	20.53	20.53	3.58%
Oct 14, 2026	19.82	19.82	19.82	19.82	19.82	-4.53%
Oct 13, 2026	20.76	20.76	20.76	20.76	20.76	-2.12%
Oct 12, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Oct 9, 2026	21.33	21.33	21.33	21.33	21.33	2.70%
Oct 8, 2026	20.77	20.77	20.77	20.77	20.77	1.22%
Oct 7, 2026	20.52	20.52	20.52	20.52	20.52	-3.84%
Oct 6, 2026	21.34	21.34	21.34	21.34	21.34	0.90%
Oct 5, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Oct 2, 2026	21.17	21.17	21.17	21.17	21.17	1.15%
Oct 1, 2026	20.93	20.93	20.93	20.93	20.93	-1.18%
Sep 30, 2026	21.18	21.18	21.18	21.18	21.18	-1.81%
Sep 29, 2026	21.57	21.57	21.57	21.57	21.57	0.61%
Sep 28, 2026	21.44	21.44	21.44	21.44	21.44	-4.33%
Sep 25, 2026	22.41	22.41	22.41	22.41	22.41	0.27%
Sep 24, 2026	22.35	22.35	22.35	22.35	22.35	-1.02%
Sep 23, 2026	22.58	22.58	22.58	22.58	22.58	-3.67%
Sep 22, 2026	23.44	23.44	23.44	23.44	23.44	2.99%
Sep 21, 2026	22.76	22.76	22.76	22.76	22.76	-1.04%
Sep 18, 2026	23.00	23.00	23.00	23.00	23.00	0.26%
Sep 17, 2026	22.94	22.94	22.94	22.94	22.94	3.89%
Sep 16, 2026	22.08	22.08	22.08	22.08	22.08	-1.52%
Sep 15, 2026	22.42	22.42	22.42	22.42	22.42	-
Sep 14, 2026	22.42	22.42	22.42	22.42	22.42	-2.44%
Sep 11, 2026	22.98	22.98	22.98	22.98	22.98	0.52%
Sep 10, 2026	22.86	22.86	22.86	22.86	22.86	-3.01%
Sep 9, 2026	23.57	23.57	23.57	23.57	23.57	1.07%
Sep 8, 2026	23.32	23.32	23.32	23.32	23.32	-0.43%
Sep 4, 2026	23.42	23.42	23.42	23.42	23.42	-1.84%
Sep 3, 2026	23.86	23.86	23.86	23.86	23.86	2.27%
Sep 2, 2026	23.33	23.33	23.33	23.33	23.33	3.92%
Sep 1, 2026	22.45	22.45	22.45	22.45	22.45	-3.98%
Aug 31, 2026	23.38	23.38	23.38	23.38	23.38	-0.93%
Aug 28, 2026	23.60	23.60	23.60	23.60	23.60	-3.40%
Aug 27, 2026	24.43	24.43	24.43	24.43	24.43	1.12%
Aug 26, 2026	24.16	24.16	24.16	24.16	24.16	-2.50%
Aug 25, 2026	24.78	24.78	24.78	24.78	24.78	1.85%
Aug 24, 2026	24.33	24.33	24.33	24.33	24.33	1.12%
Aug 21, 2026	24.06	24.06	24.06	24.06	24.06	2.47%
Aug 20, 2026	23.48	23.48	23.48	23.48	23.48	1.95%
Aug 19, 2026	23.03	23.03	23.03	23.03	23.03	7.82%
Aug 18, 2026	21.36	21.36	21.36	21.36	21.36	-2.29%
Aug 17, 2026	21.86	21.86	21.86	21.86	21.86	1.63%
Aug 14, 2026	21.51	21.51	21.51	21.51	21.51	1.94%
Aug 13, 2026	21.10	21.10	21.10	21.10	21.10	-2.31%
Aug 12, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Aug 11, 2026	21.50	21.50	21.50	21.50	21.50	0.47%
Aug 10, 2026	21.40	21.40	21.40	21.40	21.40	0.94%
Aug 7, 2026	21.20	21.20	21.20	21.20	21.20	6.21%