EPGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.16	24.16	24.16	24.16	-	-
Aug 26, 2026	24.16	24.16	24.16	24.16	24.16	-2.50%
Aug 25, 2026	24.78	24.78	24.78	24.78	24.78	1.85%
Aug 24, 2026	24.33	24.33	24.33	24.33	24.33	1.12%
Aug 21, 2026	24.06	24.06	24.06	24.06	24.06	2.47%
Aug 20, 2026	23.48	23.48	23.48	23.48	23.48	1.95%
Aug 19, 2026	23.03	23.03	23.03	23.03	23.03	7.82%
Aug 18, 2026	21.36	21.36	21.36	21.36	21.36	-2.29%
Aug 17, 2026	21.86	21.86	21.86	21.86	21.86	1.63%
Aug 14, 2026	21.51	21.51	21.51	21.51	21.51	1.94%
Aug 13, 2026	21.10	21.10	21.10	21.10	21.10	-2.31%
Aug 12, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Aug 11, 2026	21.50	21.50	21.50	21.50	21.50	0.47%
Aug 10, 2026	21.40	21.40	21.40	21.40	21.40	0.94%
Aug 7, 2026	21.20	21.20	21.20	21.20	21.20	6.21%
Aug 6, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
Aug 5, 2026	19.81	19.81	19.81	19.81	19.81	6.11%
Aug 4, 2026	18.67	18.67	18.67	18.67	18.67	3.21%
Aug 3, 2026	18.09	18.09	18.09	18.09	18.09	1.29%
Jul 31, 2026	17.86	17.86	17.86	17.86	17.86	-2.83%
Jul 30, 2026	18.38	18.38	18.38	18.38	18.38	3.37%
Jul 29, 2026	17.78	17.78	17.78	17.78	17.78	-0.28%
Jul 28, 2026	17.83	17.83	17.83	17.83	17.83	-2.19%
Jul 27, 2026	18.23	18.23	18.23	18.23	18.23	0.83%
Jul 24, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Jul 23, 2026	18.03	18.03	18.03	18.03	18.03	-1.80%
Jul 22, 2026	18.36	18.36	18.36	18.36	18.36	2.74%
Jul 21, 2026	17.87	17.87	17.87	17.87	17.87	3.96%
Jul 20, 2026	17.19	17.19	17.19	17.19	17.19	-0.75%
Jul 17, 2026	17.32	17.32	17.32	17.32	17.32	-0.29%
Jul 16, 2026	17.37	17.37	17.37	17.37	17.37	-2.80%
Jul 15, 2026	17.87	17.87	17.87	17.87	17.87	-0.94%
Jul 14, 2026	18.04	18.04	18.04	18.04	18.04	1.29%
Jul 13, 2026	17.81	17.81	17.81	17.81	17.81	-2.20%
Jul 10, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Jul 9, 2026	18.26	18.26	18.26	18.26	18.26	2.41%
Jul 8, 2026	17.83	17.83	17.83	17.83	17.83	-2.73%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-3.42%
Jul 6, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Jul 2, 2026	18.99	18.99	18.99	18.99	18.99	2.87%
Jul 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Jun 30, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jun 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Jun 26, 2026	18.54	18.54	18.54	18.54	18.54	1.92%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.19	1.56%
Jun 24, 2026	17.91	17.91	17.91	17.91	17.91	-3.97%
Jun 23, 2026	18.65	18.65	18.65	18.65	18.65	-4.01%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	-1.37%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.70	-2.43%
Jun 17, 2026	20.19	20.19	20.19	20.19	20.19	-1.56%