EuroPac Gold Fund Class A (EPGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
+0.43 (1.99%)
Apr 23, 2026, 8:10 AM EST
EPGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | - | - |
| Apr 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -5.56% |
| Apr 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Apr 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 3.21% |
| Apr 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.72% |
| Apr 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.98% |
| Apr 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.25% |
| Apr 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Apr 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.09% |
| Apr 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Apr 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.71% |
| Apr 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Apr 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.60% |
| Apr 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.55% |
| Apr 1, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.64% |
| Mar 31, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 6.92% |
| Mar 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Mar 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.78% |
| Mar 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.64% |
| Mar 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.49% |
| Mar 24, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.36% |
| Mar 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 3.42% |
| Mar 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -3.76% |
| Mar 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -6.04% |
| Mar 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -5.96% |
| Mar 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.78% |
| Mar 16, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Mar 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -5.57% |
| Mar 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.67% |
| Mar 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.64% |
| Mar 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.28% |
| Mar 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Mar 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Mar 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -3.49% |
| Mar 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Mar 3, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -7.20% |
| Mar 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Feb 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.29% |
| Feb 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.91% |
| Feb 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Feb 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.74% |
| Feb 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 3.09% |
| Feb 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.88% |
| Feb 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.80% |
| Feb 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.97% |
| Feb 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -2.82% |
| Feb 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 4.40% |
| Feb 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -6.48% |
| Feb 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.51% |
| Feb 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |