EPGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	19.18	19.18	19.18	19.18	19.18	2.62%
Jun 11, 2026	18.69	18.69	18.69	18.69	18.69	4.24%
Jun 10, 2026	17.93	17.93	17.93	17.93	17.93	-3.55%
Jun 9, 2026	18.59	18.59	18.59	18.59	18.59	-2.11%
Jun 8, 2026	18.99	18.99	18.99	18.99	18.99	-
Jun 5, 2026	18.99	18.99	18.99	18.99	18.99	-7.77%
Jun 4, 2026	20.59	20.59	20.59	20.59	20.59	1.23%
Jun 3, 2026	20.34	20.34	20.34	20.34	20.34	-3.78%
Jun 2, 2026	21.14	21.14	21.14	21.14	21.14	1.15%
Jun 1, 2026	20.90	20.90	20.90	20.90	20.90	-1.92%
May 29, 2026	21.31	21.31	21.31	21.31	21.31	2.45%
May 28, 2026	20.80	20.80	20.80	20.80	20.80	2.21%
May 27, 2026	20.35	20.35	20.35	20.35	20.35	-2.40%
May 26, 2026	20.85	20.85	20.85	20.85	20.85	3.27%
May 22, 2026	20.19	20.19	20.19	20.19	20.19	-0.93%
May 21, 2026	20.38	20.38	20.38	20.38	20.38	-0.10%
May 20, 2026	20.40	20.40	20.40	20.40	20.40	2.05%
May 19, 2026	19.99	19.99	19.99	19.99	19.99	-3.57%
May 18, 2026	20.73	20.73	20.73	20.73	20.73	-0.62%
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-6.12%
May 14, 2026	22.22	22.22	22.22	22.22	22.22	-1.59%
May 13, 2026	22.58	22.58	22.58	22.58	22.58	-0.44%
May 12, 2026	22.68	22.68	22.68	22.68	22.68	-0.31%
May 11, 2026	22.75	22.75	22.75	22.75	22.75	2.99%
May 8, 2026	22.09	22.09	22.09	22.09	22.09	2.84%
May 7, 2026	21.48	21.48	21.48	21.48	21.48	0.37%
May 6, 2026	21.40	21.40	21.40	21.40	21.40	5.94%
May 5, 2026	20.20	20.20	20.20	20.20	20.20	-0.44%
May 4, 2026	20.29	20.29	20.29	20.29	20.29	-1.50%
May 1, 2026	20.60	20.60	20.60	20.60	20.60	-0.43%
Apr 30, 2026	20.69	20.69	20.69	20.69	20.69	2.02%
Apr 29, 2026	20.28	20.28	20.28	20.28	20.28	-2.64%
Apr 28, 2026	20.83	20.83	20.83	20.83	20.83	-3.74%
Apr 27, 2026	21.64	21.64	21.64	21.64	21.64	-1.28%
Apr 24, 2026	21.92	21.92	21.92	21.92	21.92	0.97%
Apr 23, 2026	21.71	21.71	21.71	21.71	21.71	-1.41%
Apr 22, 2026	22.02	22.02	22.02	22.02	22.02	1.99%
Apr 21, 2026	21.59	21.59	21.59	21.59	21.59	-5.56%
Apr 20, 2026	22.86	22.86	22.86	22.86	22.86	0.22%
Apr 17, 2026	22.81	22.81	22.81	22.81	22.81	3.21%
Apr 16, 2026	22.10	22.10	22.10	22.10	22.10	-0.72%
Apr 15, 2026	22.26	22.26	22.26	22.26	22.26	-1.98%
Apr 14, 2026	22.71	22.71	22.71	22.71	22.71	2.25%
Apr 13, 2026	22.21	22.21	22.21	22.21	22.21	0.09%
Apr 10, 2026	22.19	22.19	22.19	22.19	22.19	1.09%
Apr 9, 2026	21.95	21.95	21.95	21.95	21.95	-0.18%
Apr 8, 2026	21.99	21.99	21.99	21.99	21.99	2.71%
Apr 7, 2026	21.41	21.41	21.41	21.41	21.41	0.14%
Apr 6, 2026	21.38	21.38	21.38	21.38	21.38	-0.60%
Apr 2, 2026	21.51	21.51	21.51	21.51	21.51	-0.55%