EuroPac Gold Fund Class I (EPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.93
+0.12 (0.87%)
Jun 5, 2025, 4:00 PM EDT

EPGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202513.9313.9313.9313.9313.930.87%
Jun 4, 202513.8113.8113.8113.8113.811.25%
Jun 3, 202513.6413.6413.6413.6413.640.29%
Jun 2, 202513.6013.6013.6013.6013.604.86%
May 30, 202512.9712.9712.9712.9712.970.86%
May 29, 202512.8612.8612.8612.8612.86-0.85%
May 28, 202512.9712.9712.9712.9712.971.09%
May 27, 202512.8312.8312.8312.8312.830.16%
May 23, 202512.8112.8112.8112.8112.812.23%
May 22, 202512.5312.5312.5312.5312.53-0.63%
May 21, 202512.6112.6112.6112.6112.611.29%
May 20, 202512.4512.4512.4512.4512.452.89%
May 19, 202512.1012.1012.1012.1012.101.34%
May 16, 202511.9411.9411.9411.9411.94-0.08%
May 15, 202511.9511.9511.9511.9511.951.70%
May 14, 202511.7511.7511.7511.7511.75-2.00%
May 13, 202511.9911.9911.9911.9911.990.17%
May 12, 202511.9711.9711.9711.9711.97-6.26%
May 9, 202512.7712.7712.7712.7712.772.24%
May 8, 202512.4912.4912.4912.4912.49-2.04%
May 7, 202512.7512.7512.7512.7512.75-1.16%
May 6, 202512.9012.9012.9012.9012.903.95%
May 5, 202512.4112.4112.4112.4112.412.06%
May 2, 202512.1612.1612.1612.1612.16-0.49%
May 1, 202512.2212.2212.2212.2212.22-3.40%
Apr 30, 202512.6512.6512.6512.6512.651.04%
Apr 29, 202512.5212.5212.5212.5212.52-0.87%
Apr 28, 202512.6312.6312.6312.6312.630.96%
Apr 25, 202512.5112.5112.5112.5112.51-0.79%
Apr 24, 202512.6112.6112.6112.6112.610.88%
Apr 23, 202512.5012.5012.5012.5012.50-1.81%
Apr 22, 202512.7312.7312.7312.7312.73-1.01%
Apr 21, 202512.8612.8612.8612.8612.860.70%
Apr 17, 202512.7712.7712.7712.7712.77-1.08%
Apr 16, 202512.9112.9112.9112.9112.911.49%
Apr 15, 202512.7212.7212.7212.7212.721.27%
Apr 14, 202512.5612.5612.5612.5612.560.88%
Apr 11, 202512.4512.4512.4512.4512.454.80%
Apr 10, 202511.8811.8811.8811.8811.884.12%
Apr 9, 202511.4111.4111.4111.4111.417.64%
Apr 8, 202510.6010.6010.6010.6010.60-0.84%
Apr 7, 202510.6910.6910.6910.6910.690.19%
Apr 4, 202510.6710.6710.6710.6710.67-7.86%
Apr 3, 202511.5811.5811.5811.5811.58-0.86%
Apr 2, 202511.6811.6811.6811.6811.680.43%
Apr 1, 202511.6311.6311.6311.6311.63-0.26%
Mar 31, 202511.6611.6611.6611.6611.66-0.17%
Mar 28, 202511.6811.6811.6811.6811.68-1.52%
Mar 27, 202511.8611.8611.8611.8611.861.54%
Mar 26, 202511.6811.6811.6811.6811.68-1.18%