EuroPac Gold Fund Class I (EPGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.75
-0.24 (-2.00%)
May 14, 2025, 4:00 PM EDT
EPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.00% |
| May 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| May 12, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -6.26% |
| May 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.24% |
| May 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.04% |
| May 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% |
| May 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.95% |
| May 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.06% |
| May 2, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| May 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -3.40% |
| Apr 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Apr 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.87% |
| Apr 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| Apr 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Apr 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Apr 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.81% |
| Apr 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.01% |
| Apr 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Apr 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.08% |
| Apr 16, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.49% |
| Apr 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% |
| Apr 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Apr 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 4.80% |
| Apr 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 4.12% |
| Apr 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 7.64% |
| Apr 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| Apr 7, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Apr 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -7.86% |
| Apr 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
| Apr 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Apr 1, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Mar 31, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Mar 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.52% |
| Mar 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.54% |
| Mar 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Mar 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.29% |
| Mar 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Mar 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Mar 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| Mar 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Mar 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Mar 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.63% |
| Mar 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.78% |
| Mar 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.63% |
| Mar 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.66% |
| Mar 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.94% |
| Mar 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.41% |
| Mar 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Mar 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| Mar 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 3.64% |