EPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	13.73	13.73	13.73	13.73	13.73	1.33%
Jun 25, 2025	13.55	13.55	13.55	13.55	13.55	0.44%
Jun 24, 2025	13.49	13.49	13.49	13.49	13.49	-1.89%
Jun 23, 2025	13.75	13.75	13.75	13.75	13.75	1.33%
Jun 20, 2025	13.57	13.57	13.57	13.57	13.57	-1.67%
Jun 18, 2025	13.80	13.80	13.80	13.80	13.80	-0.72%
Jun 17, 2025	13.90	13.90	13.90	13.90	13.90	-
Jun 16, 2025	13.90	13.90	13.90	13.90	13.90	-0.57%
Jun 13, 2025	13.98	13.98	13.98	13.98	13.98	0.94%
Jun 12, 2025	13.85	13.85	13.85	13.85	13.85	1.76%
Jun 11, 2025	13.61	13.61	13.61	13.61	13.61	0.22%
Jun 10, 2025	13.58	13.58	13.58	13.58	13.58	-1.45%
Jun 9, 2025	13.78	13.78	13.78	13.78	13.78	0.88%
Jun 6, 2025	13.66	13.66	13.66	13.66	13.66	-1.94%
Jun 5, 2025	13.93	13.93	13.93	13.93	13.93	0.87%
Jun 4, 2025	13.81	13.81	13.81	13.81	13.81	1.25%
Jun 3, 2025	13.64	13.64	13.64	13.64	13.64	0.29%
Jun 2, 2025	13.60	13.60	13.60	13.60	13.60	4.86%
May 30, 2025	12.97	12.97	12.97	12.97	12.97	0.86%
May 29, 2025	12.86	12.86	12.86	12.86	12.86	-0.85%
May 28, 2025	12.97	12.97	12.97	12.97	12.97	1.09%
May 27, 2025	12.83	12.83	12.83	12.83	12.83	0.16%
May 23, 2025	12.81	12.81	12.81	12.81	12.81	2.23%
May 22, 2025	12.53	12.53	12.53	12.53	12.53	-0.63%
May 21, 2025	12.61	12.61	12.61	12.61	12.61	1.29%
May 20, 2025	12.45	12.45	12.45	12.45	12.45	2.89%
May 19, 2025	12.10	12.10	12.10	12.10	12.10	1.34%
May 16, 2025	11.94	11.94	11.94	11.94	11.94	-0.08%
May 15, 2025	11.95	11.95	11.95	11.95	11.95	1.70%
May 14, 2025	11.75	11.75	11.75	11.75	11.75	-2.00%
May 13, 2025	11.99	11.99	11.99	11.99	11.99	0.17%
May 12, 2025	11.97	11.97	11.97	11.97	11.97	-6.26%
May 9, 2025	12.77	12.77	12.77	12.77	12.77	2.24%
May 8, 2025	12.49	12.49	12.49	12.49	12.49	-2.04%
May 7, 2025	12.75	12.75	12.75	12.75	12.75	-1.16%
May 6, 2025	12.90	12.90	12.90	12.90	12.90	3.95%
May 5, 2025	12.41	12.41	12.41	12.41	12.41	2.06%
May 2, 2025	12.16	12.16	12.16	12.16	12.16	-0.49%
May 1, 2025	12.22	12.22	12.22	12.22	12.22	-3.40%
Apr 30, 2025	12.65	12.65	12.65	12.65	12.65	1.04%
Apr 29, 2025	12.52	12.52	12.52	12.52	12.52	-0.87%
Apr 28, 2025	12.63	12.63	12.63	12.63	12.63	0.96%
Apr 25, 2025	12.51	12.51	12.51	12.51	12.51	-0.79%
Apr 24, 2025	12.61	12.61	12.61	12.61	12.61	0.88%
Apr 23, 2025	12.50	12.50	12.50	12.50	12.50	-1.81%
Apr 22, 2025	12.73	12.73	12.73	12.73	12.73	-1.01%
Apr 21, 2025	12.86	12.86	12.86	12.86	12.86	0.70%
Apr 17, 2025	12.77	12.77	12.77	12.77	12.77	-1.08%
Apr 16, 2025	12.91	12.91	12.91	12.91	12.91	1.49%
Apr 15, 2025	12.72	12.72	12.72	12.72	12.72	1.27%