EuroPac Gold Fund Class I (EPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.98 (4.39%)
Feb 13, 2026, 9:30 AM EST
EPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 4.39% |
| Feb 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -6.49% |
| Feb 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.49% |
| Feb 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.60% |
| Feb 9, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 5.22% |
| Feb 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 4.17% |
| Feb 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -6.32% |
| Feb 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Feb 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 3.89% |
| Feb 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% |
| Jan 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -10.24% |
| Jan 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.74% |
| Jan 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.15% |
| Jan 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.27% |
| Jan 26, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Jan 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.93% |
| Jan 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.92% |
| Jan 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.20% |
| Jan 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 4.30% |
| Jan 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Jan 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Jan 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Jan 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Jan 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.71% |
| Jan 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.42% |
| Jan 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Jan 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Jan 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 3.04% |
| Jan 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.82% |
| Jan 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| Dec 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.24% |
| Dec 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Dec 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -4.06% |
| Dec 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.97% |
| Dec 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Dec 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Dec 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.92% |
| Dec 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.63% |
| Dec 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -6.43% |
| Dec 17, 2025 | 19.76 | 19.76 | 19.76 | 21.15 | 19.76 | 0.71% |
| Dec 16, 2025 | 19.62 | 19.62 | 19.62 | 21.00 | 19.62 | -0.33% |
| Dec 15, 2025 | 19.68 | 19.68 | 19.68 | 21.07 | 19.68 | -0.33% |
| Dec 12, 2025 | 19.75 | 19.75 | 19.75 | 21.14 | 19.75 | -0.14% |
| Dec 11, 2025 | 19.78 | 19.78 | 19.78 | 21.17 | 19.78 | 2.37% |
| Dec 10, 2025 | 19.32 | 19.32 | 19.32 | 20.68 | 19.32 | 1.17% |
| Dec 9, 2025 | 19.10 | 19.10 | 19.10 | 20.44 | 19.10 | 3.13% |
| Dec 8, 2025 | 18.52 | 18.52 | 18.52 | 19.82 | 18.52 | -1.93% |
| Dec 5, 2025 | 18.88 | 18.88 | 18.88 | 20.21 | 18.88 | -0.69% |
| Dec 4, 2025 | 19.01 | 19.01 | 19.01 | 20.35 | 19.01 | - |
| Dec 3, 2025 | 19.01 | 19.01 | 19.01 | 20.35 | 19.01 | 0.20% |