EuroPac Gold Fund (EPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.14 (0.72%)
Oct 14, 2025, 4:00 PM EDT
EPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Oct 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.38% |
| Oct 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
| Oct 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.11% |
| Oct 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.34% |
| Oct 7, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.33% |
| Oct 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.04% |
| Oct 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
| Oct 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% |
| Oct 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.68% |
| Sep 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Sep 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.49% |
| Sep 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.02% |
| Sep 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.93% |
| Sep 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.83% |
| Sep 23, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| Sep 22, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 2.20% |
| Sep 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 3.59% |
| Sep 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Sep 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Sep 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.41% |
| Sep 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.79% |
| Sep 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Sep 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.72% |
| Sep 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.34% |
| Sep 9, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
| Sep 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.18% |
| Sep 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.78% |
| Sep 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.31% |
| Sep 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Sep 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.19% |
| Aug 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.94% |
| Aug 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Aug 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Aug 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.26% |
| Aug 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Aug 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.77% |
| Aug 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.60% |
| Aug 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.69% |
| Aug 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.89% |
| Aug 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Aug 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
| Aug 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Aug 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Aug 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Aug 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Aug 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Aug 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Aug 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.30% |
| Aug 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.75% |