EuroPac Gold Fund Class I (EPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
-0.19 (-1.36%)
Jul 17, 2025, 4:00 PM EDT
EPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.36% |
| Jul 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Jul 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Jul 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Jul 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.96% |
| Jul 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Jul 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.63% |
| Jul 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -4.06% |
| Jul 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.93% |
| Jul 3, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| Jul 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.39% |
| Jul 1, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jun 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.32% |
| Jun 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.84% |
| Jun 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.33% |
| Jun 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Jun 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.89% |
| Jun 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.33% |
| Jun 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.67% |
| Jun 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% |
| Jun 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jun 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Jun 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| Jun 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.76% |
| Jun 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Jun 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.45% |
| Jun 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.88% |
| Jun 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.94% |
| Jun 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| Jun 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.25% |
| Jun 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Jun 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 4.86% |
| May 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| May 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| May 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.09% |
| May 27, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| May 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.23% |
| May 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| May 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.29% |
| May 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.89% |
| May 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% |
| May 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| May 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.70% |
| May 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.00% |
| May 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| May 12, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -6.26% |
| May 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.24% |
| May 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.04% |
| May 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% |
| May 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.95% |