EPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	19.43	19.43	19.43	19.43	19.43	2.64%
Jun 11, 2026	18.93	18.93	18.93	18.93	18.93	4.30%
Jun 10, 2026	18.15	18.15	18.15	18.15	18.15	-3.61%
Jun 9, 2026	18.83	18.83	18.83	18.83	18.83	-2.08%
Jun 8, 2026	19.23	19.23	19.23	19.23	19.23	-
Jun 5, 2026	19.23	19.23	19.23	19.23	19.23	-7.77%
Jun 4, 2026	20.85	20.85	20.85	20.85	20.85	1.21%
Jun 3, 2026	20.60	20.60	20.60	20.60	20.60	-3.74%
Jun 2, 2026	21.40	21.40	21.40	21.40	21.40	1.09%
Jun 1, 2026	21.17	21.17	21.17	21.17	21.17	-1.90%
May 29, 2026	21.58	21.58	21.58	21.58	21.58	2.47%
May 28, 2026	21.06	21.06	21.06	21.06	21.06	2.23%
May 27, 2026	20.60	20.60	20.60	20.60	20.60	-2.42%
May 26, 2026	21.11	21.11	21.11	21.11	21.11	3.28%
May 22, 2026	20.44	20.44	20.44	20.44	20.44	-0.97%
May 21, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%
May 20, 2026	20.66	20.66	20.66	20.66	20.66	2.08%
May 19, 2026	20.24	20.24	20.24	20.24	20.24	-3.57%
May 18, 2026	20.99	20.99	20.99	20.99	20.99	-0.62%
May 15, 2026	21.12	21.12	21.12	21.12	21.12	-6.13%
May 14, 2026	22.50	22.50	22.50	22.50	22.50	-1.57%
May 13, 2026	22.86	22.86	22.86	22.86	22.86	-0.44%
May 12, 2026	22.96	22.96	22.96	22.96	22.96	-0.30%
May 11, 2026	23.03	23.03	23.03	23.03	23.03	3.00%
May 8, 2026	22.36	22.36	22.36	22.36	22.36	2.85%
May 7, 2026	21.74	21.74	21.74	21.74	21.74	0.37%
May 6, 2026	21.66	21.66	21.66	21.66	21.66	5.92%
May 5, 2026	20.45	20.45	20.45	20.45	20.45	-0.44%
May 4, 2026	20.54	20.54	20.54	20.54	20.54	-1.49%
May 1, 2026	20.85	20.85	20.85	20.85	20.85	-0.48%
Apr 30, 2026	20.95	20.95	20.95	20.95	20.95	2.05%
Apr 29, 2026	20.53	20.53	20.53	20.53	20.53	-2.66%
Apr 28, 2026	21.09	21.09	21.09	21.09	21.09	-3.74%
Apr 27, 2026	21.91	21.91	21.91	21.91	21.91	-1.26%
Apr 24, 2026	22.19	22.19	22.19	22.19	22.19	0.96%
Apr 23, 2026	21.98	21.98	21.98	21.98	21.98	-1.39%
Apr 22, 2026	22.29	22.29	22.29	22.29	22.29	2.01%
Apr 21, 2026	21.85	21.85	21.85	21.85	21.85	-5.62%
Apr 20, 2026	23.15	23.15	23.15	23.15	23.15	0.26%
Apr 17, 2026	23.09	23.09	23.09	23.09	23.09	3.22%
Apr 16, 2026	22.37	22.37	22.37	22.37	22.37	-0.71%
Apr 15, 2026	22.53	22.53	22.53	22.53	22.53	-2.00%
Apr 14, 2026	22.99	22.99	22.99	22.99	22.99	2.22%
Apr 13, 2026	22.49	22.49	22.49	22.49	22.49	0.13%
Apr 10, 2026	22.46	22.46	22.46	22.46	22.46	1.08%
Apr 9, 2026	22.22	22.22	22.22	22.22	22.22	-0.18%
Apr 8, 2026	22.26	22.26	22.26	22.26	22.26	2.68%
Apr 7, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Apr 6, 2026	21.64	21.64	21.64	21.64	21.64	-0.60%
Apr 2, 2026	21.77	21.77	21.77	21.77	21.77	-0.55%