Skip to main content
logo
EuroPac Gold Fund Class I (EPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
-1.38 (-6.13%)
At close: May 15, 2026

EPGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202621.1221.1221.1221.1221.12-6.13%
May 14, 202622.5022.5022.5022.5022.50-1.57%
May 13, 202622.8622.8622.8622.8622.86-0.44%
May 12, 202622.9622.9622.9622.9622.96-0.30%
May 11, 202623.0323.0323.0323.0323.033.00%
May 8, 202622.3622.3622.3622.3622.362.85%
May 7, 202621.7421.7421.7421.7421.740.37%
May 6, 202621.6621.6621.6621.6621.665.92%
May 5, 202620.4520.4520.4520.4520.45-0.44%
May 4, 202620.5420.5420.5420.5420.54-1.49%
May 1, 202620.8520.8520.8520.8520.85-0.48%
Apr 30, 202620.9520.9520.9520.9520.952.05%
Apr 29, 202620.5320.5320.5320.5320.53-2.66%
Apr 28, 202621.0921.0921.0921.0921.09-3.74%
Apr 27, 202621.9121.9121.9121.9121.91-1.26%
Apr 24, 202622.1922.1922.1922.1922.190.96%
Apr 23, 202621.9821.9821.9821.9821.98-1.39%
Apr 22, 202622.2922.2922.2922.2922.292.01%
Apr 21, 202621.8521.8521.8521.8521.85-5.62%
Apr 20, 202623.1523.1523.1523.1523.150.26%
Apr 17, 202623.0923.0923.0923.0923.093.22%
Apr 16, 202622.3722.3722.3722.3722.37-0.71%
Apr 15, 202622.5322.5322.5322.5322.53-2.00%
Apr 14, 202622.9922.9922.9922.9922.992.22%
Apr 13, 202622.4922.4922.4922.4922.490.13%
Apr 10, 202622.4622.4622.4622.4622.461.08%
Apr 9, 202622.2222.2222.2222.2222.22-0.18%
Apr 8, 202622.2622.2622.2622.2622.262.68%
Apr 7, 202621.6821.6821.6821.6821.680.18%
Apr 6, 202621.6421.6421.6421.6421.64-0.60%
Apr 2, 202621.7721.7721.7721.7721.77-0.55%
Apr 1, 202621.8921.8921.8921.8921.893.60%
Mar 31, 202621.1321.1321.1321.1321.136.99%
Mar 30, 202619.7519.7519.7519.7519.75-0.45%
Mar 27, 202619.8419.8419.8419.8419.842.80%
Mar 26, 202619.3019.3019.3019.3019.30-3.64%
Mar 25, 202620.0320.0320.0320.0320.032.46%
Mar 24, 202619.5519.5519.5519.5519.551.40%
Mar 23, 202619.2819.2819.2819.2819.283.43%
Mar 20, 202618.6418.6418.6418.6418.64-3.77%
Mar 19, 202619.3719.3719.3719.3719.37-6.02%
Mar 18, 202620.6120.6120.6120.6120.61-5.98%
Mar 17, 202621.9221.9221.9221.9221.92-0.77%
Mar 16, 202622.0922.0922.0922.0922.090.59%
Mar 13, 202621.9621.9621.9621.9621.96-5.59%
Mar 12, 202623.2623.2623.2623.2623.26-1.65%
Mar 11, 202623.6523.6523.6523.6523.65-1.66%
Mar 10, 202624.0524.0524.0524.0524.051.31%
Mar 9, 202623.7423.7423.7423.7423.740.55%
Mar 6, 202623.6123.6123.6123.6123.610.51%