EPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.81	20.81	20.81	20.81	20.81	3.58%
Oct 14, 2026	20.09	20.09	20.09	20.09	20.09	-4.52%
Oct 13, 2026	21.04	21.04	21.04	21.04	21.04	-2.09%
Oct 12, 2026	21.49	21.49	21.49	21.49	21.49	-0.60%
Oct 9, 2026	21.62	21.62	21.62	21.62	21.62	2.71%
Oct 8, 2026	21.05	21.05	21.05	21.05	21.05	1.20%
Oct 7, 2026	20.80	20.80	20.80	20.80	20.80	-3.84%
Oct 6, 2026	21.63	21.63	21.63	21.63	21.63	0.93%
Oct 5, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Oct 2, 2026	21.45	21.45	21.45	21.45	21.45	1.08%
Oct 1, 2026	21.22	21.22	21.22	21.22	21.22	-1.16%
Sep 30, 2026	21.47	21.47	21.47	21.47	21.47	-1.78%
Sep 29, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
Sep 28, 2026	21.73	21.73	21.73	21.73	21.73	-4.32%
Sep 25, 2026	22.71	22.71	22.71	22.71	22.71	0.26%
Sep 24, 2026	22.65	22.65	22.65	22.65	22.65	-1.01%
Sep 23, 2026	22.88	22.88	22.88	22.88	22.88	-3.66%
Sep 22, 2026	23.75	23.75	23.75	23.75	23.75	2.99%
Sep 21, 2026	23.06	23.06	23.06	23.06	23.06	-1.07%
Sep 18, 2026	23.31	23.31	23.31	23.31	23.31	0.26%
Sep 17, 2026	23.25	23.25	23.25	23.25	23.25	3.89%
Sep 16, 2026	22.38	22.38	22.38	22.38	22.38	-1.50%
Sep 15, 2026	22.72	22.72	22.72	22.72	22.72	-
Sep 14, 2026	22.72	22.72	22.72	22.72	22.72	-2.45%
Sep 11, 2026	23.29	23.29	23.29	23.29	23.29	0.56%
Sep 10, 2026	23.16	23.16	23.16	23.16	23.16	-3.06%
Sep 9, 2026	23.89	23.89	23.89	23.89	23.89	1.10%
Sep 8, 2026	23.63	23.63	23.63	23.63	23.63	-0.46%
Sep 4, 2026	23.74	23.74	23.74	23.74	23.74	-1.82%
Sep 3, 2026	24.18	24.18	24.18	24.18	24.18	2.28%
Sep 2, 2026	23.64	23.64	23.64	23.64	23.64	3.91%
Sep 1, 2026	22.75	22.75	22.75	22.75	22.75	-3.97%
Aug 31, 2026	23.69	23.69	23.69	23.69	23.69	-0.92%
Aug 28, 2026	23.91	23.91	23.91	23.91	23.91	-3.39%
Aug 27, 2026	24.75	24.75	24.75	24.75	24.75	1.10%
Aug 26, 2026	24.48	24.48	24.48	24.48	24.48	-2.47%
Aug 25, 2026	25.10	25.10	25.10	25.10	25.10	1.83%
Aug 24, 2026	24.65	24.65	24.65	24.65	24.65	1.11%
Aug 21, 2026	24.38	24.38	24.38	24.38	24.38	2.48%
Aug 20, 2026	23.79	23.79	23.79	23.79	23.79	1.97%
Aug 19, 2026	23.33	23.33	23.33	23.33	23.33	7.81%
Aug 18, 2026	21.64	21.64	21.64	21.64	21.64	-2.30%
Aug 17, 2026	22.15	22.15	22.15	22.15	22.15	1.61%
Aug 14, 2026	21.80	21.80	21.80	21.80	21.80	2.01%
Aug 13, 2026	21.37	21.37	21.37	21.37	21.37	-2.38%
Aug 12, 2026	21.89	21.89	21.89	21.89	21.89	0.51%
Aug 11, 2026	21.78	21.78	21.78	21.78	21.78	0.46%
Aug 10, 2026	21.68	21.68	21.68	21.68	21.68	0.93%
Aug 7, 2026	21.48	21.48	21.48	21.48	21.48	6.23%
Aug 6, 2026	20.22	20.22	20.22	20.22	20.22	0.75%