EPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.48	24.48	24.48	24.48	24.48	-2.47%
Aug 25, 2026	25.10	25.10	25.10	25.10	25.10	1.83%
Aug 24, 2026	24.65	24.65	24.65	24.65	24.65	1.11%
Aug 21, 2026	24.38	24.38	24.38	24.38	24.38	2.48%
Aug 20, 2026	23.79	23.79	23.79	23.79	23.79	1.97%
Aug 19, 2026	23.33	23.33	23.33	23.33	23.33	7.81%
Aug 18, 2026	21.64	21.64	21.64	21.64	21.64	-2.30%
Aug 17, 2026	22.15	22.15	22.15	22.15	22.15	1.61%
Aug 14, 2026	21.80	21.80	21.80	21.80	21.80	2.01%
Aug 13, 2026	21.37	21.37	21.37	21.37	21.37	-2.38%
Aug 12, 2026	21.89	21.89	21.89	21.89	21.89	0.51%
Aug 11, 2026	21.78	21.78	21.78	21.78	21.78	0.46%
Aug 10, 2026	21.68	21.68	21.68	21.68	21.68	0.93%
Aug 7, 2026	21.48	21.48	21.48	21.48	21.48	6.23%
Aug 6, 2026	20.22	20.22	20.22	20.22	20.22	0.75%
Aug 5, 2026	20.07	20.07	20.07	20.07	20.07	6.08%
Aug 4, 2026	18.92	18.92	18.92	18.92	18.92	3.22%
Aug 3, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
Jul 31, 2026	18.10	18.10	18.10	18.10	18.10	-2.79%
Jul 30, 2026	18.62	18.62	18.62	18.62	18.62	3.39%
Jul 29, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
Jul 28, 2026	18.07	18.07	18.07	18.07	18.07	-2.17%
Jul 27, 2026	18.47	18.47	18.47	18.47	18.47	0.87%
Jul 24, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Jul 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.72%
Jul 22, 2026	18.59	18.59	18.59	18.59	18.59	2.65%
Jul 21, 2026	18.11	18.11	18.11	18.11	18.11	4.02%
Jul 20, 2026	17.41	17.41	17.41	17.41	17.41	-0.80%
Jul 17, 2026	17.55	17.55	17.55	17.55	17.55	-0.28%
Jul 16, 2026	17.60	17.60	17.60	17.60	17.60	-2.76%
Jul 15, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%
Jul 14, 2026	18.27	18.27	18.27	18.27	18.27	1.27%
Jul 13, 2026	18.04	18.04	18.04	18.04	18.04	-2.17%
Jul 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Jul 9, 2026	18.50	18.50	18.50	18.50	18.50	2.44%
Jul 8, 2026	18.06	18.06	18.06	18.06	18.06	-2.75%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-3.38%
Jul 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	2.94%
Jul 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Jun 30, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jun 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.75%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.78	1.95%
Jun 25, 2026	18.42	18.42	18.42	18.42	18.42	1.54%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	-3.92%
Jun 23, 2026	18.88	18.88	18.88	18.88	18.88	-4.02%
Jun 22, 2026	19.67	19.67	19.67	19.67	19.67	-1.40%
Jun 18, 2026	19.95	19.95	19.95	19.95	19.95	-2.44%
Jun 17, 2026	20.45	20.45	20.45	20.45	20.45	-1.59%
Jun 16, 2026	20.78	20.78	20.78	20.78	20.78	2.16%