EuroPac Gold Fund Class I (EPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
+0.44 (2.01%)
At close: Apr 22, 2026
EPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.01% |
| Apr 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.62% |
| Apr 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Apr 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 3.22% |
| Apr 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.71% |
| Apr 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.00% |
| Apr 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.22% |
| Apr 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Apr 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.08% |
| Apr 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Apr 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.68% |
| Apr 7, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Apr 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Apr 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55% |
| Apr 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 3.60% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 6.99% |
| Mar 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45% |
| Mar 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.80% |
| Mar 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -3.64% |
| Mar 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.46% |
| Mar 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.40% |
| Mar 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 3.43% |
| Mar 20, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.77% |
| Mar 19, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -6.02% |
| Mar 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -5.98% |
| Mar 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
| Mar 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Mar 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -5.59% |
| Mar 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.65% |
| Mar 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.66% |
| Mar 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.31% |
| Mar 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
| Mar 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Mar 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -3.49% |
| Mar 4, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Mar 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -7.23% |
| Mar 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.27% |
| Feb 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.31% |
| Feb 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.89% |
| Feb 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Feb 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.76% |
| Feb 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 3.06% |
| Feb 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.93% |
| Feb 19, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.77% |
| Feb 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.99% |
| Feb 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.83% |
| Feb 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 4.39% |
| Feb 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -6.49% |
| Feb 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.49% |
| Feb 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.60% |