EPIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.52	14.52	14.52	14.52	-	-
Apr 1, 2026	14.52	14.52	14.52	14.52	14.52	1.47%
Mar 31, 2026	14.31	14.31	14.31	14.31	14.31	3.02%
Mar 30, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Mar 27, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Mar 26, 2026	13.78	13.78	13.78	13.78	13.78	-1.50%
Mar 25, 2026	13.99	13.99	13.99	13.99	13.99	1.75%
Mar 24, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Mar 23, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
Mar 20, 2026	13.54	13.54	13.54	13.54	13.54	-2.59%
Mar 19, 2026	13.90	13.90	13.90	13.90	13.90	-1.77%
Mar 18, 2026	14.15	14.15	14.15	14.15	14.15	-2.68%
Mar 17, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Mar 16, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Mar 13, 2026	14.47	14.47	14.47	14.47	14.47	-1.70%
Mar 12, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Mar 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Mar 10, 2026	14.91	14.91	14.91	14.91	14.91	0.47%
Mar 9, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Mar 6, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Mar 5, 2026	14.85	14.85	14.85	14.85	14.85	-1.39%
Mar 4, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Mar 3, 2026	15.03	15.03	15.03	15.03	15.03	-3.59%
Mar 2, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Feb 26, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Feb 25, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Feb 24, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Feb 23, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Feb 20, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Feb 19, 2026	15.26	15.26	15.26	15.26	15.26	0.93%
Feb 18, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
Feb 17, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Feb 13, 2026	15.13	15.13	15.13	15.13	15.13	1.95%
Feb 12, 2026	14.84	14.84	14.84	14.84	14.84	-2.94%
Feb 11, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Feb 10, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
Feb 9, 2026	15.16	15.16	15.16	15.16	15.16	2.43%
Feb 6, 2026	14.80	14.80	14.80	14.80	14.80	2.00%
Feb 5, 2026	14.51	14.51	14.51	14.51	14.51	-2.68%
Feb 4, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
Feb 3, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
Feb 2, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Jan 30, 2026	14.82	14.82	14.82	14.82	14.82	-4.57%
Jan 29, 2026	15.53	15.53	15.53	15.53	15.53	-1.27%
Jan 28, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jan 27, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Jan 26, 2026	15.59	15.59	15.59	15.59	15.59	0.78%
Jan 23, 2026	15.47	15.47	15.47	15.47	15.47	1.44%
Jan 22, 2026	15.25	15.25	15.25	15.25	15.25	1.26%