EuroPac International Value Fund Class A (EPIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.29 (1.95%)
Feb 17, 2026, 8:09 AM EST
EPIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | - | -4.48% |
| Feb 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.93% |
| Feb 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.94% |
| Feb 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Feb 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Feb 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.39% |
| Feb 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.04% |
| Feb 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.69% |
| Feb 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Feb 3, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Feb 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Jan 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -4.55% |
| Jan 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.28% |
| Jan 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Jan 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Jan 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Jan 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% |
| Jan 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| Jan 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
| Jan 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.35% |
| Jan 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Jan 15, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jan 14, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Jan 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Jan 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.44% |
| Jan 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Jan 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Jan 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Jan 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.20% |
| Jan 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.08% |
| Jan 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Dec 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Dec 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Dec 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.79% |
| Dec 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Dec 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Dec 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| Dec 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.15% |
| Dec 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Dec 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -5.97% |
| Dec 17, 2025 | 14.68 | 14.68 | 14.68 | 15.57 | 14.68 | - |
| Dec 16, 2025 | 14.68 | 14.68 | 14.68 | 15.57 | 14.68 | -0.51% |
| Dec 15, 2025 | 14.76 | 14.76 | 14.76 | 15.65 | 14.76 | 0.38% |
| Dec 12, 2025 | 14.70 | 14.70 | 14.70 | 15.59 | 14.70 | -0.13% |
| Dec 11, 2025 | 14.72 | 14.72 | 14.72 | 15.61 | 14.72 | 1.17% |
| Dec 10, 2025 | 14.55 | 14.55 | 14.55 | 15.43 | 14.55 | 0.98% |
| Dec 9, 2025 | 14.41 | 14.41 | 14.41 | 15.28 | 14.41 | 0.86% |
| Dec 8, 2025 | 14.29 | 14.29 | 14.29 | 15.15 | 14.29 | -0.66% |
| Dec 5, 2025 | 14.38 | 14.38 | 14.38 | 15.25 | 14.38 | 0.26% |
| Dec 4, 2025 | 14.34 | 14.34 | 14.34 | 15.21 | 14.34 | 0.66% |