EPIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
May 15, 2026	14.29	14.29	14.29	14.29	14.29	-2.39%
May 14, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
May 13, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
May 12, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
May 11, 2026	14.66	14.66	14.66	14.66	14.66	0.89%
May 8, 2026	14.53	14.53	14.53	14.53	14.53	0.55%
May 7, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
May 6, 2026	14.56	14.56	14.56	14.56	14.56	2.25%
May 5, 2026	14.24	14.24	14.24	14.24	14.24	0.35%
May 4, 2026	14.19	14.19	14.19	14.19	14.19	-0.49%
May 1, 2026	14.26	14.26	14.26	14.26	14.26	-0.07%
Apr 30, 2026	14.27	14.27	14.27	14.27	14.27	1.86%
Apr 29, 2026	14.01	14.01	14.01	14.01	14.01	-1.48%
Apr 28, 2026	14.22	14.22	14.22	14.22	14.22	-1.32%
Apr 27, 2026	14.41	14.41	14.41	14.41	14.41	-0.69%
Apr 24, 2026	14.51	14.51	14.51	14.51	14.51	1.33%
Apr 23, 2026	14.32	14.32	14.32	14.32	14.32	-0.76%
Apr 22, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Apr 21, 2026	14.40	14.40	14.40	14.40	14.40	-2.96%
Apr 20, 2026	14.84	14.84	14.84	14.84	14.84	-0.47%
Apr 17, 2026	14.91	14.91	14.91	14.91	14.91	0.74%
Apr 16, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Apr 15, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Apr 14, 2026	14.87	14.87	14.87	14.87	14.87	0.54%
Apr 13, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Apr 10, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
Apr 9, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Apr 8, 2026	14.81	14.81	14.81	14.81	14.81	1.79%
Apr 7, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
Apr 6, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Apr 2, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Apr 1, 2026	14.52	14.52	14.52	14.52	14.52	1.47%
Mar 31, 2026	14.31	14.31	14.31	14.31	14.31	3.02%
Mar 30, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Mar 27, 2026	13.91	13.91	13.91	13.91	13.83	0.94%
Mar 26, 2026	13.78	13.78	13.78	13.78	13.70	-1.50%
Mar 25, 2026	13.99	13.99	13.99	13.99	13.91	1.75%
Mar 24, 2026	13.75	13.75	13.75	13.75	13.67	0.66%
Mar 23, 2026	13.66	13.66	13.66	13.66	13.58	0.89%
Mar 20, 2026	13.54	13.54	13.54	13.54	13.46	-2.59%
Mar 19, 2026	13.90	13.90	13.90	13.90	13.82	-1.77%
Mar 18, 2026	14.15	14.15	14.15	14.15	14.07	-2.68%
Mar 17, 2026	14.54	14.54	14.54	14.54	14.45	0.14%
Mar 16, 2026	14.52	14.52	14.52	14.52	14.43	0.35%
Mar 13, 2026	14.47	14.47	14.47	14.47	14.38	-1.70%
Mar 12, 2026	14.72	14.72	14.72	14.72	14.63	-0.94%
Mar 11, 2026	14.86	14.86	14.86	14.86	14.77	-0.34%
Mar 10, 2026	14.91	14.91	14.91	14.91	14.82	0.47%
Mar 9, 2026	14.84	14.84	14.84	14.84	14.75	0.07%