EPIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	-2.02%
Jun 17, 2026	13.86	13.86	13.86	13.86	13.86	-1.42%
Jun 16, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Jun 15, 2026	13.97	13.97	13.97	13.97	13.97	1.23%
Jun 12, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jun 11, 2026	13.75	13.75	13.75	13.75	13.75	1.93%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.49	-1.10%
Jun 9, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Jun 8, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Jun 5, 2026	13.75	13.75	13.75	13.75	13.75	-3.03%
Jun 4, 2026	14.18	14.18	14.18	14.18	14.18	1.29%
Jun 3, 2026	14.00	14.00	14.00	14.00	14.00	-1.89%
Jun 2, 2026	14.27	14.27	14.27	14.27	14.27	-0.56%
Jun 1, 2026	14.35	14.35	14.35	14.35	14.35	-0.55%
May 29, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
May 28, 2026	14.29	14.29	14.29	14.29	14.29	-
May 27, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
May 26, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
May 22, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
May 21, 2026	14.39	14.39	14.39	14.39	14.39	-
May 20, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
May 19, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
May 18, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
May 15, 2026	14.29	14.29	14.29	14.29	14.29	-2.39%
May 14, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
May 13, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
May 12, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
May 11, 2026	14.66	14.66	14.66	14.66	14.66	0.89%
May 8, 2026	14.53	14.53	14.53	14.53	14.53	0.55%
May 7, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
May 6, 2026	14.56	14.56	14.56	14.56	14.56	2.25%
May 5, 2026	14.24	14.24	14.24	14.24	14.24	0.35%
May 4, 2026	14.19	14.19	14.19	14.19	14.19	-0.49%
May 1, 2026	14.26	14.26	14.26	14.26	14.26	-0.07%
Apr 30, 2026	14.27	14.27	14.27	14.27	14.27	1.86%
Apr 29, 2026	14.01	14.01	14.01	14.01	14.01	-1.48%
Apr 28, 2026	14.22	14.22	14.22	14.22	14.22	-1.32%
Apr 27, 2026	14.41	14.41	14.41	14.41	14.41	-0.69%
Apr 24, 2026	14.51	14.51	14.51	14.51	14.51	1.33%
Apr 23, 2026	14.32	14.32	14.32	14.32	14.32	-0.76%
Apr 22, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Apr 21, 2026	14.40	14.40	14.40	14.40	14.40	-2.96%
Apr 20, 2026	14.84	14.84	14.84	14.84	14.84	-0.47%
Apr 17, 2026	14.91	14.91	14.91	14.91	14.91	0.74%
Apr 16, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Apr 15, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Apr 14, 2026	14.87	14.87	14.87	14.87	14.87	0.54%
Apr 13, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Apr 10, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
Apr 9, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%