EPIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.75	15.75	15.74	15.74	-	-0.06%
Aug 26, 2026	15.75	15.75	15.75	15.75	15.75	-1.32%
Aug 25, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Aug 24, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Aug 21, 2026	15.74	15.74	15.74	15.74	15.74	1.35%
Aug 20, 2026	15.53	15.53	15.53	15.53	15.53	1.50%
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	3.38%
Aug 18, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Aug 17, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Aug 14, 2026	14.81	14.81	14.81	14.81	14.81	0.95%
Aug 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.74%
Aug 12, 2026	14.78	14.78	14.78	14.78	14.78	-0.54%
Aug 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.07%
Aug 10, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Aug 7, 2026	14.86	14.86	14.86	14.86	14.86	2.84%
Aug 6, 2026	14.45	14.45	14.45	14.45	14.45	0.63%
Aug 5, 2026	14.36	14.36	14.36	14.36	14.36	1.84%
Aug 4, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Aug 3, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Jul 31, 2026	14.00	14.00	14.00	14.00	14.00	-2.03%
Jul 30, 2026	14.29	14.29	14.29	14.29	14.29	1.13%
Jul 29, 2026	14.13	14.13	14.13	14.13	14.13	1.29%
Jul 28, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jul 27, 2026	13.88	13.88	13.88	13.88	13.88	1.17%
Jul 24, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Jul 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Jul 22, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Jul 21, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Jul 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Jul 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jul 16, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jul 15, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jul 14, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Jul 10, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jul 9, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-1.39%
Jul 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jul 2, 2026	13.70	13.70	13.70	13.70	13.70	2.54%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	0.02%
Jun 26, 2026	13.47	13.47	13.47	13.47	13.46	0.67%
Jun 25, 2026	13.38	13.38	13.38	13.38	13.37	0.68%
Jun 24, 2026	13.29	13.29	13.29	13.29	13.28	-1.12%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.43	-1.18%
Jun 22, 2026	13.60	13.60	13.60	13.60	13.59	0.15%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.57	-2.02%
Jun 17, 2026	13.86	13.86	13.86	13.86	13.85	-1.42%