EPIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.87	14.87	14.87	14.87	14.87	-
Oct 15, 2026	14.87	14.87	14.87	14.87	14.87	2.27%
Oct 14, 2026	14.54	14.54	14.54	14.54	14.54	-1.09%
Oct 13, 2026	14.70	14.70	14.70	14.70	14.70	0.27%
Oct 12, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Oct 9, 2026	14.64	14.64	14.64	14.64	14.64	1.17%
Oct 8, 2026	14.47	14.47	14.47	14.47	14.47	0.98%
Oct 7, 2026	14.33	14.33	14.33	14.33	14.33	-0.76%
Oct 6, 2026	14.44	14.44	14.44	14.44	14.44	0.77%
Oct 5, 2026	14.33	14.33	14.33	14.33	14.33	0.21%
Oct 2, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
Oct 1, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Sep 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Sep 29, 2026	14.38	14.38	14.38	14.38	14.38	-0.54%
Sep 28, 2026	14.50	14.50	14.50	14.50	14.46	-1.77%
Sep 25, 2026	14.76	14.76	14.76	14.76	14.72	0.14%
Sep 24, 2026	14.74	14.74	14.74	14.74	14.70	-1.00%
Sep 23, 2026	14.89	14.89	14.89	14.89	14.85	-1.53%
Sep 22, 2026	15.12	15.12	15.12	15.12	15.08	0.94%
Sep 21, 2026	14.98	14.98	14.98	14.98	14.94	-0.86%
Sep 18, 2026	15.11	15.11	15.11	15.11	15.07	-0.65%
Sep 17, 2026	15.21	15.21	15.21	15.21	15.17	1.19%
Sep 16, 2026	15.03	15.03	15.03	15.03	14.99	-0.85%
Sep 15, 2026	15.16	15.16	15.16	15.16	15.12	-0.46%
Sep 14, 2026	15.23	15.23	15.23	15.23	15.19	0.33%
Sep 11, 2026	15.18	15.18	15.18	15.18	15.14	0.26%
Sep 10, 2026	15.14	15.14	15.14	15.14	15.10	-0.98%
Sep 9, 2026	15.29	15.29	15.29	15.29	15.25	-0.26%
Sep 8, 2026	15.33	15.33	15.33	15.33	15.29	-0.91%
Sep 4, 2026	15.47	15.47	15.47	15.47	15.43	-1.34%
Sep 3, 2026	15.68	15.68	15.68	15.68	15.64	2.08%
Sep 2, 2026	15.36	15.36	15.36	15.36	15.32	0.79%
Sep 1, 2026	15.24	15.24	15.24	15.24	15.20	-1.36%
Aug 31, 2026	15.45	15.45	15.45	15.45	15.41	-0.64%
Aug 28, 2026	15.55	15.55	15.55	15.55	15.51	-1.21%
Aug 27, 2026	15.74	15.74	15.74	15.74	15.70	-0.06%
Aug 26, 2026	15.75	15.75	15.75	15.75	15.71	-1.31%
Aug 25, 2026	15.96	15.96	15.96	15.96	15.91	0.82%
Aug 24, 2026	15.83	15.83	15.83	15.83	15.79	0.57%
Aug 21, 2026	15.74	15.74	15.74	15.74	15.70	1.36%
Aug 20, 2026	15.53	15.53	15.53	15.53	15.49	1.50%
Aug 19, 2026	15.30	15.30	15.30	15.30	15.26	3.38%
Aug 18, 2026	14.80	14.80	14.80	14.80	14.76	-0.34%
Aug 17, 2026	14.85	14.85	14.85	14.85	14.81	0.27%
Aug 14, 2026	14.81	14.81	14.81	14.81	14.77	0.95%
Aug 13, 2026	14.67	14.67	14.67	14.67	14.63	-0.75%
Aug 12, 2026	14.78	14.78	14.78	14.78	14.74	-0.53%
Aug 11, 2026	14.86	14.86	14.86	14.86	14.82	-0.07%
Aug 10, 2026	14.87	14.87	14.87	14.87	14.83	0.07%
Aug 7, 2026	14.86	14.86	14.86	14.86	14.82	2.84%