EPIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.48	13.48	13.48	13.48	-	-
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-1.39%
Jul 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jul 2, 2026	13.70	13.70	13.70	13.70	13.70	2.54%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	0.02%
Jun 26, 2026	13.47	13.47	13.47	13.47	13.46	0.67%
Jun 25, 2026	13.38	13.38	13.38	13.38	13.37	0.68%
Jun 24, 2026	13.29	13.29	13.29	13.29	13.28	-1.12%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.43	-1.18%
Jun 22, 2026	13.60	13.60	13.60	13.60	13.59	0.15%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.57	-2.02%
Jun 17, 2026	13.86	13.86	13.86	13.86	13.85	-1.42%
Jun 16, 2026	14.06	14.06	14.06	14.06	14.05	0.64%
Jun 15, 2026	13.97	13.97	13.97	13.97	13.96	1.23%
Jun 12, 2026	13.80	13.80	13.80	13.80	13.79	0.36%
Jun 11, 2026	13.75	13.75	13.75	13.75	13.74	1.93%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.48	-1.10%
Jun 9, 2026	13.64	13.64	13.64	13.64	13.63	-0.37%
Jun 8, 2026	13.69	13.69	13.69	13.69	13.68	-0.44%
Jun 5, 2026	13.75	13.75	13.75	13.75	13.74	-3.03%
Jun 4, 2026	14.18	14.18	14.18	14.18	14.17	1.28%
Jun 3, 2026	14.00	14.00	14.00	14.00	13.99	-1.89%
Jun 2, 2026	14.27	14.27	14.27	14.27	14.26	-0.56%
Jun 1, 2026	14.35	14.35	14.35	14.35	14.34	-0.55%
May 29, 2026	14.43	14.43	14.43	14.43	14.42	0.98%
May 28, 2026	14.29	14.29	14.29	14.29	14.28	-
May 27, 2026	14.29	14.29	14.29	14.29	14.28	-0.97%
May 26, 2026	14.43	14.43	14.43	14.43	14.42	0.35%
May 22, 2026	14.38	14.38	14.38	14.38	14.37	-0.07%
May 21, 2026	14.39	14.39	14.39	14.39	14.38	-
May 20, 2026	14.39	14.39	14.39	14.39	14.38	0.63%
May 19, 2026	14.30	14.30	14.30	14.30	14.29	-0.14%
May 18, 2026	14.32	14.32	14.32	14.32	14.31	0.21%
May 15, 2026	14.29	14.29	14.29	14.29	14.28	-2.39%
May 14, 2026	14.64	14.64	14.64	14.64	14.63	-0.61%
May 13, 2026	14.73	14.73	14.73	14.73	14.72	-0.27%
May 12, 2026	14.77	14.77	14.77	14.77	14.76	0.75%
May 11, 2026	14.66	14.66	14.66	14.66	14.65	0.90%
May 8, 2026	14.53	14.53	14.53	14.53	14.52	0.55%
May 7, 2026	14.45	14.45	14.45	14.45	14.44	-0.76%
May 6, 2026	14.56	14.56	14.56	14.56	14.55	2.25%
May 5, 2026	14.24	14.24	14.24	14.24	14.23	0.35%
May 4, 2026	14.19	14.19	14.19	14.19	14.18	-0.49%
May 1, 2026	14.26	14.26	14.26	14.26	14.25	-0.07%
Apr 30, 2026	14.27	14.27	14.27	14.27	14.26	1.85%
Apr 29, 2026	14.01	14.01	14.01	14.01	14.00	-1.47%
Apr 28, 2026	14.22	14.22	14.22	14.22	14.21	-1.32%