Skip to main content
logo
NYLI Epoch U.S. Equity Yield Class I (EPLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
-0.25 (-1.02%)
At close: Mar 3, 2026

EPLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202624.2424.2424.2424.2424.24-1.02%
Mar 2, 202624.4924.4924.4924.4924.490.08%
Feb 27, 202624.4724.4724.4724.4724.470.49%
Feb 26, 202624.3524.3524.3524.3524.35-
Feb 25, 202624.3524.3524.3524.3524.350.16%
Feb 24, 202624.3124.3124.3124.3124.310.33%
Feb 23, 202624.2324.2324.2324.2324.23-0.70%
Feb 20, 202624.4024.4024.4024.4024.400.41%
Feb 19, 202624.3024.3024.3024.3024.30-
Feb 18, 202624.3024.3024.3024.3024.30-0.08%
Feb 17, 202624.3224.3224.3224.3224.32-0.21%
Feb 13, 202624.3724.3724.3724.3724.370.87%
Feb 12, 202624.1624.1624.1624.1624.16-1.02%
Feb 11, 202624.4124.4124.4124.4124.410.21%
Feb 10, 202624.3624.3624.3624.3624.360.37%
Feb 9, 202624.2724.2724.2724.2724.270.08%
Feb 6, 202624.2524.2524.2524.2524.251.63%
Feb 5, 202623.8623.8623.8623.8623.86-0.67%
Feb 4, 202624.0224.0224.0224.0224.021.01%
Feb 3, 202623.7823.7823.7823.7823.780.30%
Feb 2, 202623.7123.7123.7123.7123.710.76%
Jan 30, 202623.5323.5323.5323.5323.530.09%
Jan 29, 202623.5123.5123.5123.5123.510.81%
Jan 28, 202623.3223.3223.3223.3223.320.04%
Jan 27, 202623.3123.3123.3123.3123.31-0.04%
Jan 26, 202623.3223.3223.3223.3223.320.56%
Jan 23, 202623.1923.1923.1923.1923.19-0.30%
Jan 22, 202623.2623.2623.2623.2623.260.35%
Jan 21, 202623.1823.1823.1823.1823.181.09%
Jan 20, 202622.9322.9322.9322.9322.93-1.29%
Jan 16, 202623.2323.2323.2323.2323.23-
Jan 15, 202623.2323.2323.2323.2323.230.35%
Jan 14, 202623.1523.1523.1523.1523.150.43%
Jan 13, 202623.0523.0523.0523.0523.05-0.04%
Jan 12, 202623.0623.0623.0623.0623.060.22%
Jan 9, 202623.0123.0123.0123.0123.010.39%
Jan 8, 202622.9222.9222.9222.9222.920.75%
Jan 7, 202622.7522.7522.7522.7522.75-1.00%
Jan 6, 202622.9822.9822.9822.9822.980.66%
Jan 5, 202622.8322.8322.8322.8322.830.40%
Jan 2, 202622.7422.7422.7422.7422.740.66%
Dec 31, 202522.5922.5922.5922.5922.59-0.75%
Dec 30, 202522.7622.7622.7622.7622.76-0.13%
Dec 29, 202522.7922.7922.7922.7922.79-0.18%
Dec 26, 202522.8322.8322.8322.8322.83-0.04%
Dec 24, 202522.8422.8422.8422.8422.840.44%
Dec 23, 202522.7422.7422.7422.7422.74-
Dec 22, 202522.7422.7422.7422.7422.740.53%
Dec 19, 202522.6222.6222.6222.6222.620.22%
Dec 18, 202522.5722.5722.5722.5722.57-0.18%