NYLI Epoch U.S. Equity Yield Class I (EPLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
+0.10 (0.37%)
Aug 26, 2026, 4:00 PM EST
EPLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.07% |
| Aug 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Aug 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
| Aug 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.04% |
| Aug 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.11% |
| Aug 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |
| Aug 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.85% |
| Aug 14, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Aug 13, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Aug 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.63% |
| Aug 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04% |
| Aug 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Aug 7, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Aug 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.45% |
| Aug 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
| Aug 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.32% |
| Aug 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Jul 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Jul 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jul 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.54% |
| Jul 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% |
| Jul 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Jul 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| Jul 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.30% |
| Jul 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Jul 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| Jul 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.73% |
| Jul 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.38% |
| Jul 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.81% |
| Jul 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| Jul 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Jul 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Jul 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Jul 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| Jul 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.61% |
| Jul 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Jul 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Jul 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Jul 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Jun 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.06% |
| Jun 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.78 | 0.19% |
| Jun 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.73 | 0.19% |
| Jun 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.68 | 0.27% |
| Jun 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.61 | 0.04% |
| Jun 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.60 | 0.08% |
| Jun 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.58 | 0.43% |
| Jun 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.47 | - |
| Jun 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.47 | -1.16% |
| Jun 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.77 | 0.04% |
| Jun 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.76 | -0.04% |