Skip to main content
logo
NYLI Epoch U.S. Equity Yield Class I (EPLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
-0.15 (-0.61%)
At close: Apr 24, 2026

EPLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202624.2524.2524.2524.2524.25-0.25%
Apr 24, 202624.3124.3124.3124.3124.31-0.61%
Apr 23, 202624.4624.4624.4624.4624.460.91%
Apr 22, 202624.2424.2424.2424.2424.240.08%
Apr 21, 202624.2224.2224.2224.2224.22-0.53%
Apr 20, 202624.3524.3524.3524.3524.35-0.08%
Apr 17, 202624.3724.3724.3724.3724.371.08%
Apr 16, 202624.1124.1124.1124.1124.110.75%
Apr 15, 202623.9323.9323.9323.9323.93-0.33%
Apr 14, 202624.0124.0124.0124.0124.01-0.04%
Apr 13, 202624.0224.0224.0224.0224.020.59%
Apr 10, 202623.8823.8823.8823.8823.88-0.62%
Apr 9, 202624.0324.0324.0324.0324.030.42%
Apr 8, 202623.9323.9323.9323.9323.932.13%
Apr 7, 202623.4323.4323.4323.4323.430.04%
Apr 6, 202623.4223.4223.4223.4223.420.26%
Apr 2, 202623.3623.3623.3623.3623.360.34%
Apr 1, 202623.2823.2823.2823.2823.280.13%
Mar 31, 202623.2523.2523.2523.2523.251.22%
Mar 30, 202622.9722.9722.9722.9722.870.04%
Mar 27, 202622.9622.9622.9622.9622.86-1.03%
Mar 26, 202623.2023.2023.2023.2023.10-0.85%
Mar 25, 202623.4023.4023.4023.4023.300.60%
Mar 24, 202623.2623.2623.2623.2623.160.52%
Mar 23, 202623.1423.1423.1423.1423.040.92%
Mar 20, 202622.9322.9322.9322.9322.83-1.16%
Mar 19, 202623.2023.2023.2023.2023.10-0.09%
Mar 18, 202623.2223.2223.2223.2223.12-1.48%
Mar 17, 202623.5723.5723.5723.5723.470.04%
Mar 16, 202623.5623.5623.5623.5623.460.60%
Mar 13, 202623.4223.4223.4223.4223.32-
Mar 12, 202623.4223.4223.4223.4223.32-0.89%
Mar 11, 202623.6323.6323.6323.6323.53-0.30%
Mar 10, 202623.7023.7023.7023.7023.60-0.46%
Mar 9, 202623.8123.8123.8123.8123.710.04%
Mar 6, 202623.8023.8023.8023.8023.70-0.79%
Mar 5, 202623.9923.9923.9923.9923.88-1.19%
Mar 4, 202624.2824.2824.2824.2824.170.17%
Mar 3, 202624.2424.2424.2424.2424.13-1.02%
Mar 2, 202624.4924.4924.4924.4924.380.08%
Feb 27, 202624.4724.4724.4724.4724.360.49%
Feb 26, 202624.3524.3524.3524.3524.24-
Feb 25, 202624.3524.3524.3524.3524.240.16%
Feb 24, 202624.3124.3124.3124.3124.200.33%
Feb 23, 202624.2324.2324.2324.2324.12-0.70%
Feb 20, 202624.4024.4024.4024.4024.290.41%
Feb 19, 202624.3024.3024.3024.3024.19-
Feb 18, 202624.3024.3024.3024.3024.19-0.08%
Feb 17, 202624.3224.3224.3224.3224.21-0.21%
Feb 13, 202624.3724.3724.3724.3724.260.87%