Skip to main content
logo
NYLIM Epoch U.S. Equity Yield Class R6 (EPLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.09 (0.34%)
At close: Sep 21, 2026

EPLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 202626.3426.3426.3426.3426.340.34%
Sep 18, 202626.2526.2526.2526.2526.25-0.30%
Sep 17, 202626.3326.3326.3326.3326.330.61%
Sep 16, 202626.1726.1726.1726.1726.17-0.76%
Sep 15, 202626.3726.3726.3726.3726.37-0.26%
Sep 14, 202626.4426.4426.4426.4426.44-0.75%
Sep 11, 202626.6426.6426.6426.6426.641.33%
Sep 10, 202626.2926.2926.2926.2926.29-0.57%
Sep 9, 202626.4426.4426.4426.4426.44-0.53%
Sep 8, 202626.5826.5826.5826.5826.58-0.52%
Sep 4, 202626.7226.7226.7226.7226.72-0.37%
Sep 3, 202626.8226.8226.8226.8226.820.83%
Sep 2, 202626.6026.6026.6026.6026.600.76%
Sep 1, 202626.4026.4026.4026.4026.40-0.38%
Aug 31, 202626.5026.5026.5026.5026.50-0.41%
Aug 28, 202626.6126.6126.6126.6126.61-0.26%
Aug 27, 202626.6826.6826.6826.6826.68-0.45%
Aug 26, 202626.8026.8026.8026.8026.800.37%
Aug 25, 202626.7026.7026.7026.7026.700.07%
Aug 24, 202626.6826.6826.6826.6826.680.19%
Aug 21, 202626.6326.6326.6326.6326.630.38%
Aug 20, 202626.5326.5326.5326.5326.53-1.04%
Aug 19, 202626.8126.8126.8126.8126.81-0.11%
Aug 18, 202626.8426.8426.8426.8426.84-0.07%
Aug 17, 202626.8626.8626.8626.8626.86-0.85%
Aug 14, 202627.0927.0927.0927.0927.090.07%
Aug 13, 202627.0727.0727.0727.0727.070.30%
Aug 12, 202626.9926.9926.9926.9926.990.63%
Aug 11, 202626.8226.8226.8226.8226.82-0.04%
Aug 10, 202626.8326.8326.8326.8326.83-0.04%
Aug 7, 202626.8426.8426.8426.8426.840.71%
Aug 6, 202626.6526.6526.6526.6526.65-0.45%
Aug 5, 202626.7726.7726.7726.7726.77-0.15%
Aug 4, 202626.8126.8126.8126.8126.811.36%
Aug 3, 202626.4526.4526.4526.4526.450.57%
Jul 31, 202626.3026.3026.3026.3026.30-
Jul 30, 202626.3026.3026.3026.3026.300.04%
Jul 29, 202626.2926.2926.2926.2926.29-1.54%
Jul 28, 202626.7026.7026.7026.7026.700.75%
Jul 27, 202626.5026.5026.5026.5026.500.26%
Jul 24, 202626.4326.4326.4326.4326.430.76%
Jul 23, 202626.2326.2326.2326.2326.23-0.30%
Jul 22, 202626.3126.3126.3126.3126.310.65%
Jul 21, 202626.1426.1426.1426.1426.140.65%
Jul 20, 202625.9725.9725.9725.9725.97-0.69%
Jul 17, 202626.1526.1526.1526.1526.15-0.42%
Jul 16, 202626.2626.2626.2626.2626.260.81%
Jul 15, 202626.0526.0526.0526.0526.05-0.23%
Jul 14, 202626.1126.1126.1126.1126.11-0.31%
Jul 13, 202626.1926.1926.1926.1926.19-0.04%