NYLI Epoch U.S. Equity Yield Class C (EPLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
+0.08 (0.36%)
At close: Apr 2, 2026
EPLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Apr 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Mar 31, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.48% |
| Mar 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Mar 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.01% |
| Mar 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.86% |
| Mar 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| Mar 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Mar 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.93% |
| Mar 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.19% |
| Mar 19, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Mar 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.49% |
| Mar 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Mar 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Mar 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Mar 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.90% |
| Mar 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Mar 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% |
| Mar 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Mar 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.80% |
| Mar 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.18% |
| Mar 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Mar 3, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.04% |
| Mar 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Feb 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Feb 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Feb 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Feb 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| Feb 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.70% |
| Feb 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.44% |
| Feb 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Feb 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Feb 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| Feb 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% |
| Feb 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.00% |
| Feb 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Feb 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Feb 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Feb 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.60% |
| Feb 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Feb 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.98% |
| Feb 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
| Feb 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.77% |
| Jan 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Jan 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Jan 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Jan 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Jan 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Jan 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
| Jan 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% |