Skip to main content
NYLI Epoch U.S. Equity Yield Class C (EPLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
-0.31 (-1.53%)
Jan 10, 2025, 4:00 PM EST

EPLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202520.1220.1220.1220.1220.120.85%
Jan 10, 202519.9519.9519.9519.9519.95-1.53%
Jan 8, 202520.2620.2620.2620.2620.260.40%
Jan 7, 202520.1820.1820.1820.1820.18-0.25%
Jan 6, 202520.2320.2320.2320.2320.23-0.15%
Jan 3, 202520.2620.2620.2620.2620.260.75%
Jan 2, 202520.1120.1120.1120.1120.11-0.15%
Dec 31, 202420.1420.1420.1420.1420.140.15%
Dec 30, 202420.1120.1120.1120.1120.11-0.94%
Dec 27, 202420.3020.3020.3020.3020.30-0.59%
Dec 26, 202420.4220.4220.4220.4220.420.10%
Dec 24, 202420.4020.4020.4020.4020.400.74%
Dec 23, 202420.2520.2520.2520.2520.252.02%
Dec 20, 202419.8519.8519.8519.8519.85-0.35%
Dec 19, 202419.9219.9219.9219.9219.92-0.40%
Dec 18, 202420.0020.0020.0020.0020.00-2.68%
Dec 17, 202420.5520.5520.5520.5520.55-0.68%
Dec 16, 202420.6920.6920.6920.6920.69-0.34%
Dec 13, 202420.7620.7620.7620.7620.760.24%
Dec 12, 202420.7120.7120.7120.7120.71-0.19%
Dec 11, 202420.7520.7520.7520.7520.75-0.34%
Dec 10, 202420.8220.8220.8220.8220.82-0.57%
Dec 9, 202420.9420.9420.9420.9420.94-1.04%
Dec 6, 202421.1621.1621.1621.1621.16-0.19%
Dec 5, 202421.2021.2021.2021.2021.20-8.15%
Dec 4, 202423.0823.0823.0823.0821.22-0.04%
Dec 3, 202423.0923.0923.0923.0921.22-0.35%
Dec 2, 202423.1723.1723.1723.1721.30-0.60%
Nov 29, 202423.3123.3123.3123.3121.430.30%
Nov 27, 202423.2423.2423.2423.2421.36-0.26%
Nov 26, 202423.3023.3023.3023.3021.420.17%
Nov 25, 202423.2623.2623.2623.2621.380.69%
Nov 22, 202423.1023.1023.1023.1021.230.87%
Nov 21, 202422.9022.9022.9022.9021.051.24%
Nov 20, 202422.6222.6222.6222.6220.790.18%
Nov 19, 202422.5822.5822.5822.5820.76-0.27%
Nov 18, 202422.6422.6422.6422.6420.810.49%
Nov 15, 202422.5322.5322.5322.5320.71-0.40%
Nov 14, 202422.6222.6222.6222.6220.79-0.62%
Nov 13, 202422.7622.7622.7622.7620.92-
Nov 12, 202422.7622.7622.7622.7620.92-0.74%
Nov 11, 202422.9322.9322.9322.9321.080.04%
Nov 8, 202422.9222.9222.9222.9221.070.61%
Nov 7, 202422.7822.7822.7822.7820.94-0.35%
Nov 6, 202422.8622.8622.8622.8621.011.96%
Nov 5, 202422.4222.4222.4222.4220.611.17%
Nov 4, 202422.1622.1622.1622.1620.37-0.31%
Nov 1, 202422.2322.2322.2322.2320.43-0.18%
Oct 31, 202422.2722.2722.2722.2720.47-0.76%
Oct 30, 202422.4422.4422.4422.4420.630.04%
Oct 29, 202422.4322.4322.4322.4320.62-0.40%
Oct 28, 202422.5222.5222.5222.5220.700.54%
Oct 25, 202422.4022.4022.4022.4020.59-0.71%
Oct 24, 202422.5622.5622.5622.5620.74-0.31%
Oct 23, 202422.6322.6322.6322.6320.80-0.04%
Oct 22, 202422.6422.6422.6422.6420.81-0.04%
Oct 21, 202422.6522.6522.6522.6520.82-1.05%
Oct 18, 202422.8922.8922.8922.8921.040.13%
Oct 17, 202422.8622.8622.8622.8621.01-
Oct 16, 202422.8622.8622.8622.8621.010.62%
Oct 15, 202422.7222.7222.7222.7220.88-0.53%
Oct 14, 202422.8422.8422.8422.8420.990.57%
Oct 11, 202422.7122.7122.7122.7120.881.07%
Oct 10, 202422.4722.4722.4722.4720.65-0.35%
Oct 9, 202422.5522.5522.5522.5520.730.85%
Oct 8, 202422.3622.3622.3622.3620.550.22%
Oct 7, 202422.3122.3122.3122.3120.51-0.71%
Oct 4, 202422.4722.4722.4722.4720.650.63%
Oct 3, 202422.3322.3322.3322.3320.53-0.40%
Oct 2, 202422.4222.4222.4222.4220.610.13%
Oct 1, 202422.3922.3922.3922.3920.58-0.49%
Sep 30, 202422.5022.5022.5022.5020.680.13%
Sep 27, 202422.4722.4722.4722.4720.620.13%
Sep 26, 202422.4422.4422.4422.4420.590.49%
Sep 25, 202422.3322.3322.3322.3320.49-0.45%
Sep 24, 202422.4322.4322.4322.4320.580.18%
Sep 23, 202422.3922.3922.3922.3920.540.40%
Sep 20, 202422.3022.3022.3022.3020.46-0.04%
Sep 19, 202422.3122.3122.3122.3120.470.81%
Sep 18, 202422.1322.1322.1322.1320.31-0.14%
Sep 17, 202422.1622.1622.1622.1620.33-0.23%
Sep 16, 202422.2122.2122.2122.2120.380.63%
Sep 13, 202422.0722.0722.0722.0720.250.73%
Sep 12, 202421.9121.9121.9121.9120.100.41%
Sep 11, 202421.8221.8221.8221.8220.02-
Sep 10, 202421.8221.8221.8221.8220.020.05%
Sep 9, 202421.8121.8121.8121.8120.011.07%
Sep 6, 202421.5821.5821.5821.5819.80-1.05%
Sep 5, 202421.8121.8121.8121.8120.01-0.73%
Sep 4, 202421.9721.9721.9721.9720.16-
Sep 3, 202421.9721.9721.9721.9720.16-0.95%
Aug 30, 202422.1822.1822.1822.1820.350.96%
Aug 29, 202421.9721.9721.9721.9720.160.27%
Aug 28, 202421.9121.9121.9121.9120.10-0.18%
Aug 27, 202421.9521.9521.9521.9520.14-
Aug 26, 202421.9521.9521.9521.9520.140.14%
Aug 23, 202421.9221.9221.9221.9220.111.06%
Aug 22, 202421.6921.6921.6921.6919.90-0.09%
Aug 21, 202421.7121.7121.7121.7119.920.51%
Aug 20, 202421.6021.6021.6021.6019.82-0.18%