EPLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.95	22.95	22.95	22.95	22.95	0.88%
Feb 12, 2026	22.75	22.75	22.75	22.75	22.75	-1.00%
Feb 11, 2026	22.98	22.98	22.98	22.98	22.98	0.17%
Feb 10, 2026	22.94	22.94	22.94	22.94	22.94	0.35%
Feb 9, 2026	22.86	22.86	22.86	22.86	22.86	0.09%
Feb 6, 2026	22.84	22.84	22.84	22.84	22.84	1.60%
Feb 5, 2026	22.48	22.48	22.48	22.48	22.48	-0.62%
Feb 4, 2026	22.62	22.62	22.62	22.62	22.62	0.98%
Feb 3, 2026	22.40	22.40	22.40	22.40	22.40	0.27%
Feb 2, 2026	22.34	22.34	22.34	22.34	22.34	0.77%
Jan 30, 2026	22.17	22.17	22.17	22.17	22.17	0.09%
Jan 29, 2026	22.15	22.15	22.15	22.15	22.15	0.82%
Jan 28, 2026	21.97	21.97	21.97	21.97	21.97	0.05%
Jan 27, 2026	21.96	21.96	21.96	21.96	21.96	-0.05%
Jan 26, 2026	21.97	21.97	21.97	21.97	21.97	0.50%
Jan 23, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Jan 22, 2026	21.92	21.92	21.92	21.92	21.92	0.32%
Jan 21, 2026	21.85	21.85	21.85	21.85	21.85	1.11%
Jan 20, 2026	21.61	21.61	21.61	21.61	21.61	-1.32%
Jan 16, 2026	21.90	21.90	21.90	21.90	21.90	-
Jan 15, 2026	21.90	21.90	21.90	21.90	21.90	0.37%
Jan 14, 2026	21.82	21.82	21.82	21.82	21.82	0.41%
Jan 13, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Jan 12, 2026	21.74	21.74	21.74	21.74	21.74	0.18%
Jan 9, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
Jan 8, 2026	21.61	21.61	21.61	21.61	21.61	0.75%
Jan 7, 2026	21.45	21.45	21.45	21.45	21.45	-1.02%
Jan 6, 2026	21.67	21.67	21.67	21.67	21.67	0.65%
Jan 5, 2026	21.53	21.53	21.53	21.53	21.53	0.37%
Jan 2, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Dec 31, 2025	21.31	21.31	21.31	21.31	21.31	-0.70%
Dec 30, 2025	21.46	21.46	21.46	21.46	21.46	-0.14%
Dec 29, 2025	21.49	21.49	21.49	21.49	21.49	-0.23%
Dec 26, 2025	21.54	21.54	21.54	21.54	21.54	-0.05%
Dec 24, 2025	21.55	21.55	21.55	21.55	21.55	0.47%
Dec 23, 2025	21.45	21.45	21.45	21.45	21.45	-0.05%
Dec 22, 2025	21.46	21.46	21.46	21.46	21.46	0.56%
Dec 19, 2025	21.34	21.34	21.34	21.34	21.34	0.23%
Dec 18, 2025	21.29	21.29	21.29	21.29	21.29	-0.19%
Dec 17, 2025	21.33	21.33	21.33	21.33	21.33	-0.23%
Dec 16, 2025	21.38	21.38	21.38	21.38	21.38	-0.70%
Dec 15, 2025	21.53	21.53	21.53	21.53	21.53	0.28%
Dec 12, 2025	21.47	21.47	21.47	21.47	21.47	-0.42%
Dec 11, 2025	21.56	21.56	21.56	21.56	21.56	0.70%
Dec 10, 2025	21.41	21.41	21.41	21.41	21.41	1.13%
Dec 9, 2025	21.17	21.17	21.17	21.17	21.17	-0.33%
Dec 8, 2025	21.24	21.24	21.24	21.24	21.24	-0.42%
Dec 5, 2025	21.33	21.33	21.33	21.33	21.33	0.05%
Dec 4, 2025	21.32	21.32	21.32	21.32	21.32	-5.45%
Dec 3, 2025	21.31	21.31	21.31	22.55	21.31	0.76%