NYLIM Epoch U.S. Equity Yield Class C (EPLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.08 (-0.32%)
At close: Oct 14, 2026
EPLKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Oct 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Oct 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Oct 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| Oct 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| Oct 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.44% |
| Oct 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Oct 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
| Oct 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.82% |
| Oct 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Sep 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.64% |
| Sep 29, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.37 | -0.29% |
| Sep 28, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.44 | -0.57% |
| Sep 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.58 | 0.70% |
| Sep 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.41 | -0.41% |
| Sep 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.51 | -0.45% |
| Sep 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.62 | -0.49% |
| Sep 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.74 | 0.32% |
| Sep 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.66 | -0.28% |
| Sep 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.73 | 0.61% |
| Sep 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.58 | -0.77% |
| Sep 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.77 | -0.28% |
| Sep 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.84 | -0.76% |
| Sep 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.02 | 1.33% |
| Sep 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.70 | -0.56% |
| Sep 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.84 | -0.52% |
| Sep 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.97 | -0.55% |
| Sep 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.10 | -0.36% |
| Sep 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.19 | 0.80% |
| Sep 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.99 | 0.76% |
| Sep 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.81 | -0.40% |
| Aug 31, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.91 | -0.40% |
| Aug 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.00 | -0.28% |
| Aug 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.07 | -0.44% |
| Aug 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.18 | 0.36% |
| Aug 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.09 | 0.08% |
| Aug 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.07 | 0.16% |
| Aug 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.03 | 0.36% |
| Aug 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.95 | -1.03% |
| Aug 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.20 | -0.12% |
| Aug 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.23 | -0.08% |
| Aug 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.25 | -0.86% |
| Aug 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.47 | 0.08% |
| Aug 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.45 | 0.32% |
| Aug 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.37 | 0.59% |
| Aug 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.22 | -0.04% |
| Aug 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.23 | - |
| Aug 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.23 | 0.68% |
| Aug 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.06 | -0.48% |
| Aug 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.18 | -0.16% |