Skip to main content
logo
NYLI Epoch U.S. Equity Yield Class C (EPLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
-0.15 (-0.61%)
At close: Jul 8, 2026

EPLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.4624.4624.4624.4624.46-0.61%
Jul 7, 202624.6124.6124.6124.6124.610.41%
Jul 6, 202624.5124.5124.5124.5124.510.08%
Jul 2, 202624.4924.4924.4924.4924.490.70%
Jul 1, 202624.3224.3224.3224.3224.320.12%
Jun 30, 202624.2924.2924.2924.2924.29-0.07%
Jun 29, 202624.3424.3424.3424.3424.310.21%
Jun 26, 202624.2924.2924.2924.2924.260.17%
Jun 25, 202624.2524.2524.2524.2524.220.33%
Jun 24, 202624.1724.1724.1724.1724.14-
Jun 23, 202624.1724.1724.1724.1724.140.08%
Jun 22, 202624.1524.1524.1524.1524.120.42%
Jun 18, 202624.0524.0524.0524.0524.02-
Jun 17, 202624.0524.0524.0524.0524.02-1.19%
Jun 16, 202624.3424.3424.3424.3424.310.08%
Jun 15, 202624.3224.3224.3224.3224.29-0.08%
Jun 12, 202624.3424.3424.3424.3424.310.78%
Jun 11, 202624.1524.1524.1524.1524.121.30%
Jun 10, 202623.8423.8423.8423.8423.81-0.79%
Jun 9, 202624.0324.0324.0324.0324.000.50%
Jun 8, 202623.9123.9123.9123.9123.88-0.17%
Jun 5, 202623.9523.9523.9523.9523.92-0.83%
Jun 4, 202624.1524.1524.1524.1524.120.71%
Jun 3, 202623.9823.9823.9823.9823.95-0.42%
Jun 2, 202624.0824.0824.0824.0824.050.92%
Jun 1, 202623.8623.8623.8623.8623.83-0.08%
May 29, 202623.8823.8823.8823.8823.851.19%
May 28, 202623.6023.6023.6023.6023.570.08%
May 27, 202623.5823.5823.5823.5823.55-0.13%
May 26, 202623.6123.6123.6123.6123.580.04%
May 22, 202623.6023.6023.6023.6023.571.33%
May 21, 202623.2923.2923.2923.2923.260.52%
May 20, 202623.1723.1723.1723.1723.140.30%
May 19, 202623.1023.1023.1023.1023.07-0.22%
May 18, 202623.1523.1523.1523.1523.120.61%
May 15, 202623.0123.0123.0123.0122.98-1.03%
May 14, 202623.2523.2523.2523.2523.220.83%
May 13, 202623.0623.0623.0623.0623.03-0.04%
May 12, 202623.0723.0723.0723.0723.040.13%
May 11, 202623.0423.0423.0423.0423.01-0.17%
May 8, 202623.0823.0823.0823.0823.050.39%
May 7, 202622.9922.9922.9922.9922.96-0.95%
May 6, 202623.2123.2123.2123.2123.180.70%
May 5, 202623.0523.0523.0523.0523.020.61%
May 4, 202622.9122.9122.9122.9122.88-0.82%
May 1, 202623.1023.1023.1023.1023.07-0.39%
Apr 30, 202623.1923.1923.1923.1923.161.67%
Apr 29, 202622.8122.8122.8122.8122.78-0.13%
Apr 28, 202622.8422.8422.8422.8422.81-0.04%
Apr 27, 202622.8522.8522.8522.8522.82-0.22%