NYLI Epoch U.S. Equity Yield Class C (EPLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.14 (0.61%)
At close: May 18, 2026
EPLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| May 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| May 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.03% |
| May 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.82% |
| May 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| May 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| May 11, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| May 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| May 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
| May 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| May 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| May 4, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.82% |
| May 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Apr 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.67% |
| Apr 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Apr 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Apr 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Apr 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
| Apr 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.92% |
| Apr 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| Apr 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
| Apr 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
| Apr 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.06% |
| Apr 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% |
| Apr 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Apr 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Apr 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
| Apr 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.62% |
| Apr 9, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Apr 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.13% |
| Apr 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Apr 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Apr 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Apr 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Mar 31, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.48% |
| Mar 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.57 | 0.05% |
| Mar 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.56 | -1.01% |
| Mar 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.78 | -0.86% |
| Mar 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.97 | 0.59% |
| Mar 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.84 | 0.51% |
| Mar 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.73 | 0.93% |
| Mar 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.53 | -1.19% |
| Mar 19, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.79 | -0.09% |
| Mar 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.81 | -1.49% |
| Mar 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.14 | 0.05% |
| Mar 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.13 | 0.59% |
| Mar 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.00 | - |
| Mar 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.00 | -0.90% |
| Mar 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.20 | -0.31% |
| Mar 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.27 | -0.45% |