NYLI Epoch U.S. Equity Yield SIMPLE Cl (EPLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
+0.14 (0.61%)
At close: Mar 25, 2026
EPLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Mar 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Mar 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Mar 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.19% |
| Mar 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| Mar 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.52% |
| Mar 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Mar 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.61% |
| Mar 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Mar 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.86% |
| Mar 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.34% |
| Mar 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Mar 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Mar 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.81% |
| Mar 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.18% |
| Mar 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Mar 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.04% |
| Mar 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Feb 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Feb 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Feb 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Feb 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Feb 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.67% |
| Feb 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Feb 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Feb 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| Feb 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.21% |
| Feb 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.84% |
| Feb 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.00% |
| Feb 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Feb 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Feb 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
| Feb 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.58% |
| Feb 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Feb 4, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% |
| Feb 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Feb 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.78% |
| Jan 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Jan 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Jan 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Jan 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Jan 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Jan 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.26% |
| Jan 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Jan 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.11% |
| Jan 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.32% |
| Jan 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jan 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
| Jan 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.40% |
| Jan 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |