NYLI Epoch U.S. Equity Yield SIMPLE Cl (EPLMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.45
-0.06 (-0.28%)
Jun 4, 2025, 3:41 PM EDT
EPLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
| Jun 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Jun 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Jun 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
| Jun 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| May 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| May 29, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| May 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.66% |
| May 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.52% |
| May 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| May 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| May 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.72% |
| May 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| May 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| May 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.80% |
| May 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.19% |
| May 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
| May 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| May 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.07% |
| May 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| May 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| May 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| May 6, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.82% |
| May 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| May 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.51% |
| May 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Apr 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Apr 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Apr 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Apr 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Apr 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.39% |
| Apr 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Apr 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.10% |
| Apr 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.90% |
| Apr 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
| Apr 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.29% |
| Apr 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Apr 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.10% |
| Apr 11, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.53% |
| Apr 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.72% |
| Apr 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 6.49% |
| Apr 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.30% |
| Apr 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.57% |
| Apr 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -5.80% |
| Apr 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.84% |
| Apr 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |
| Apr 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Mar 31, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Mar 28, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.06 | -1.03% |
| Mar 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.28 | -0.23% |