NYLI Epoch U.S. Equity Yield SIMPLE Cl (EPLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
+0.06 (0.27%)
At close: Dec 19, 2025
EPLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Dec 18, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Dec 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Dec 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Dec 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Dec 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% |
| Dec 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| Dec 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| Dec 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Dec 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Dec 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Dec 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -5.42% |
| Dec 3, 2025 | 22.15 | 22.15 | 22.15 | 23.44 | 22.15 | 0.73% |
| Dec 2, 2025 | 21.99 | 21.99 | 21.99 | 23.27 | 21.99 | -0.17% |
| Dec 1, 2025 | 22.03 | 22.03 | 22.03 | 23.31 | 22.03 | -0.98% |
| Nov 28, 2025 | 22.24 | 22.24 | 22.24 | 23.54 | 22.24 | 0.51% |
| Nov 26, 2025 | 22.13 | 22.13 | 22.13 | 23.42 | 22.13 | 0.56% |
| Nov 25, 2025 | 22.01 | 22.01 | 22.01 | 23.29 | 22.01 | 1.26% |
| Nov 24, 2025 | 21.73 | 21.73 | 21.73 | 23.00 | 21.73 | 0.44% |
| Nov 21, 2025 | 21.64 | 21.64 | 21.64 | 22.90 | 21.64 | 1.51% |
| Nov 20, 2025 | 21.32 | 21.32 | 21.32 | 22.56 | 21.32 | -0.84% |
| Nov 19, 2025 | 21.50 | 21.50 | 21.50 | 22.75 | 21.50 | -0.22% |
| Nov 18, 2025 | 21.54 | 21.54 | 21.54 | 22.80 | 21.54 | -0.04% |
| Nov 17, 2025 | 21.55 | 21.55 | 21.55 | 22.81 | 21.55 | -1.00% |
| Nov 14, 2025 | 21.77 | 21.77 | 21.77 | 23.04 | 21.77 | -0.30% |
| Nov 13, 2025 | 21.84 | 21.84 | 21.84 | 23.11 | 21.84 | -1.03% |
| Nov 12, 2025 | 22.06 | 22.06 | 22.06 | 23.35 | 22.06 | 0.56% |
| Nov 11, 2025 | 21.94 | 21.94 | 21.94 | 23.22 | 21.94 | 0.78% |
| Nov 10, 2025 | 21.77 | 21.77 | 21.77 | 23.04 | 21.77 | 0.44% |
| Nov 7, 2025 | 21.68 | 21.68 | 21.68 | 22.94 | 21.68 | 0.57% |
| Nov 6, 2025 | 21.55 | 21.55 | 21.55 | 22.81 | 21.55 | -0.31% |
| Nov 5, 2025 | 21.62 | 21.62 | 21.62 | 22.88 | 21.62 | 0.39% |
| Nov 4, 2025 | 21.53 | 21.53 | 21.53 | 22.79 | 21.53 | -0.39% |
| Nov 3, 2025 | 21.62 | 21.62 | 21.62 | 22.88 | 21.62 | -0.56% |
| Oct 31, 2025 | 21.74 | 21.74 | 21.74 | 23.01 | 21.74 | 0.09% |
| Oct 30, 2025 | 21.72 | 21.72 | 21.72 | 22.99 | 21.72 | -0.30% |
| Oct 29, 2025 | 21.79 | 21.79 | 21.79 | 23.06 | 21.79 | -0.65% |
| Oct 28, 2025 | 21.93 | 21.93 | 21.93 | 23.21 | 21.93 | -0.51% |
| Oct 27, 2025 | 22.04 | 22.04 | 22.04 | 23.33 | 22.04 | 0.52% |
| Oct 24, 2025 | 21.93 | 21.93 | 21.93 | 23.21 | 21.93 | 0.43% |
| Oct 23, 2025 | 21.84 | 21.84 | 21.84 | 23.11 | 21.84 | 0.26% |
| Oct 22, 2025 | 21.78 | 21.78 | 21.78 | 23.05 | 21.78 | -0.43% |
| Oct 21, 2025 | 21.87 | 21.87 | 21.87 | 23.15 | 21.87 | - |
| Oct 20, 2025 | 21.87 | 21.87 | 21.87 | 23.15 | 21.87 | 0.83% |
| Oct 17, 2025 | 21.70 | 21.70 | 21.70 | 22.96 | 21.69 | 0.53% |
| Oct 16, 2025 | 21.58 | 21.58 | 21.58 | 22.84 | 21.58 | -1.04% |
| Oct 15, 2025 | 21.81 | 21.81 | 21.81 | 23.08 | 21.81 | 0.39% |
| Oct 14, 2025 | 21.72 | 21.72 | 21.72 | 22.99 | 21.72 | 0.83% |
| Oct 13, 2025 | 21.54 | 21.54 | 21.54 | 22.80 | 21.54 | 0.93% |
| Oct 10, 2025 | 21.35 | 21.35 | 21.35 | 22.59 | 21.34 | -1.78% |