NYLI Epoch U.S. Equity Yield SIMPLE Cl (EPLMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.41
+0.28 (1.39%)
Apr 24, 2025, 1:48 PM EDT
EPLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.39% |
| Apr 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Apr 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.10% |
| Apr 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.90% |
| Apr 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
| Apr 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.29% |
| Apr 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Apr 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.10% |
| Apr 11, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.53% |
| Apr 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.72% |
| Apr 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 6.49% |
| Apr 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.30% |
| Apr 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.57% |
| Apr 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -5.80% |
| Apr 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.84% |
| Apr 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |
| Apr 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Mar 31, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Mar 28, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.06 | -1.03% |
| Mar 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.28 | -0.23% |
| Mar 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | 0.14% |
| Mar 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.30 | -0.65% |
| Mar 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.44 | 0.99% |
| Mar 21, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.23 | -0.37% |
| Mar 20, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.31 | -0.28% |
| Mar 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.37 | 0.61% |
| Mar 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.24 | -0.42% |
| Mar 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | 1.04% |
| Mar 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.11 | 1.63% |
| Mar 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | -0.71% |
| Mar 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.92 | -0.57% |
| Mar 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.04 | -1.08% |
| Mar 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.27 | -1.39% |
| Mar 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.57 | 0.93% |
| Mar 6, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.37 | -0.83% |
| Mar 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.55 | 0.75% |
| Mar 4, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.39 | -1.92% |
| Mar 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.81 | -0.73% |
| Feb 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.97 | 1.19% |
| Feb 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.71 | -0.46% |
| Feb 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.81 | -0.27% |
| Feb 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.87 | 0.32% |
| Feb 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.80 | -0.77% |
| Feb 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.97 | -0.23% |
| Feb 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.02 | -0.05% |
| Feb 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.03 | 0.41% |
| Feb 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.94 | 0.50% |
| Feb 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.83 | -0.09% |
| Feb 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.85 | 0.55% |
| Feb 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | -0.27% |