NYLI Epoch U.S. Equity Yield SIMPLE Cl (EPLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
-0.23 (-0.98%)
At close: Dec 1, 2025
EPLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.98% |
| Nov 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Nov 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Nov 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.26% |
| Nov 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Nov 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.51% |
| Nov 20, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.84% |
| Nov 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Nov 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Nov 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.00% |
| Nov 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| Nov 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.03% |
| Nov 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Nov 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.78% |
| Nov 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| Nov 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Nov 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31% |
| Nov 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Nov 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39% |
| Nov 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56% |
| Oct 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Oct 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Oct 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.65% |
| Oct 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Oct 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Oct 24, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Oct 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| Oct 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% |
| Oct 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Oct 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.83% |
| Oct 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| Oct 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.04% |
| Oct 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Oct 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.83% |
| Oct 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.93% |
| Oct 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.78% |
| Oct 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| Oct 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Oct 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Oct 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Oct 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Oct 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Oct 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Sep 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Sep 29, 2025 | 22.92 | 22.92 | 22.92 | 23.00 | 22.92 | 0.04% |
| Sep 26, 2025 | 22.91 | 22.91 | 22.91 | 22.99 | 22.91 | 0.66% |
| Sep 25, 2025 | 22.76 | 22.76 | 22.76 | 22.84 | 22.76 | -0.57% |
| Sep 24, 2025 | 22.89 | 22.89 | 22.89 | 22.97 | 22.89 | - |
| Sep 23, 2025 | 22.89 | 22.89 | 22.89 | 22.97 | 22.89 | 0.13% |
| Sep 22, 2025 | 22.86 | 22.86 | 22.86 | 22.94 | 22.86 | -0.04% |