Skip to main content
logo
NYLI Epoch U.S. Equity Yield SIMPLE Cl (EPLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.25 (-1.04%)
Mar 3, 2026, 9:30 AM EST

EPLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202623.7623.7623.7623.7623.76-1.04%
Mar 2, 202624.0124.0124.0124.0124.010.13%
Feb 27, 202623.9823.9823.9823.9823.980.46%
Feb 26, 202623.8723.8723.8723.8723.87-
Feb 25, 202623.8723.8723.8723.8723.870.17%
Feb 24, 202623.8323.8323.8323.8323.830.29%
Feb 23, 202623.7623.7623.7623.7623.76-0.67%
Feb 20, 202623.9223.9223.9223.9223.920.42%
Feb 19, 202623.8223.8223.8223.8223.82-
Feb 18, 202623.8223.8223.8223.8223.82-0.08%
Feb 17, 202623.8423.8423.8423.8423.84-0.21%
Feb 13, 202623.8923.8923.8923.8923.890.84%
Feb 12, 202623.6923.6923.6923.6923.69-1.00%
Feb 11, 202623.9323.9323.9323.9323.930.21%
Feb 10, 202623.8823.8823.8823.8823.880.38%
Feb 9, 202623.7923.7923.7923.7923.790.08%
Feb 6, 202623.7723.7723.7723.7723.771.58%
Feb 5, 202623.4023.4023.4023.4023.40-0.64%
Feb 4, 202623.5523.5523.5523.5523.550.99%
Feb 3, 202623.3223.3223.3223.3223.320.30%
Feb 2, 202623.2523.2523.2523.2523.250.78%
Jan 30, 202623.0723.0723.0723.0723.070.09%
Jan 29, 202623.0523.0523.0523.0523.050.79%
Jan 28, 202622.8722.8722.8722.8722.870.04%
Jan 27, 202622.8622.8622.8622.8622.86-0.04%
Jan 26, 202622.8722.8722.8722.8722.870.53%
Jan 23, 202622.7522.7522.7522.7522.75-0.26%
Jan 22, 202622.8122.8122.8122.8122.810.31%
Jan 21, 202622.7422.7422.7422.7422.741.11%
Jan 20, 202622.4922.4922.4922.4922.49-1.32%
Jan 16, 202622.7922.7922.7922.7922.79-
Jan 15, 202622.7922.7922.7922.7922.790.40%
Jan 14, 202622.7022.7022.7022.7022.700.40%
Jan 13, 202622.6122.6122.6122.6122.61-0.04%
Jan 12, 202622.6222.6222.6222.6222.620.22%
Jan 9, 202622.5722.5722.5722.5722.570.36%
Jan 8, 202622.4922.4922.4922.4922.490.76%
Jan 7, 202622.3222.3222.3222.3222.32-0.98%
Jan 6, 202622.5422.5422.5422.5422.540.63%
Jan 5, 202622.4022.4022.4022.4022.400.40%
Jan 2, 202622.3122.3122.3122.3122.310.63%
Dec 31, 202522.1722.1722.1722.1722.17-0.67%
Dec 30, 202522.3222.3222.3222.3222.32-0.18%
Dec 29, 202522.3622.3622.3622.3622.36-0.18%
Dec 26, 202522.4022.4022.4022.4022.40-0.04%
Dec 24, 202522.4122.4122.4122.4122.410.45%
Dec 23, 202522.3122.3122.3122.3122.31-0.04%
Dec 22, 202522.3222.3222.3222.3222.320.54%
Dec 19, 202522.2022.2022.2022.2022.200.27%
Dec 18, 202522.1422.1422.1422.1422.14-0.18%