NYLI Epoch U.S. Equity Yield SIMPLE Cl (EPLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
+0.06 (0.27%)
Jul 9, 2025, 4:00 PM EDT

EPLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 22.39 22.39 22.39 22.39 22.39 0.45%
Jul 9, 2025 22.29 22.29 22.29 22.29 22.29 0.27%
Jul 8, 2025 22.23 22.23 22.23 22.23 22.23 -0.04%
Jul 7, 2025 22.24 22.24 22.24 22.24 22.24 -0.67%
Jul 3, 2025 22.39 22.39 22.39 22.39 22.39 0.54%
Jul 2, 2025 22.27 22.27 22.27 22.27 22.27 0.18%
Jul 1, 2025 22.23 22.23 22.23 22.23 22.23 0.95%
Jun 30, 2025 22.02 22.02 22.02 22.02 22.02 0.23%
Jun 27, 2025 21.97 21.97 21.97 21.97 21.88 0.23%
Jun 26, 2025 21.92 21.92 21.92 21.92 21.83 0.78%
Jun 25, 2025 21.75 21.75 21.75 21.75 21.66 -0.68%
Jun 24, 2025 21.90 21.90 21.90 21.90 21.81 0.83%
Jun 23, 2025 21.72 21.72 21.72 21.72 21.63 0.84%
Jun 20, 2025 21.54 21.54 21.54 21.54 21.45 0.09%
Jun 18, 2025 21.52 21.52 21.52 21.52 21.43 0.19%
Jun 17, 2025 21.48 21.48 21.48 21.48 21.39 -0.88%
Jun 16, 2025 21.67 21.67 21.67 21.67 21.58 0.51%
Jun 13, 2025 21.56 21.56 21.56 21.56 21.47 -1.06%
Jun 12, 2025 21.79 21.79 21.79 21.79 21.70 0.41%
Jun 11, 2025 21.70 21.70 21.70 21.70 21.61 -0.09%
Jun 10, 2025 21.72 21.72 21.72 21.72 21.63 0.46%
Jun 9, 2025 21.62 21.62 21.62 21.62 21.53 0.05%
Jun 6, 2025 21.61 21.61 21.61 21.61 21.52 0.84%
Jun 5, 2025 21.43 21.43 21.43 21.43 21.34 -0.09%
Jun 4, 2025 21.45 21.45 21.45 21.45 21.36 -0.28%
Jun 3, 2025 21.51 21.51 21.51 21.51 21.42 0.66%
Jun 2, 2025 21.37 21.37 21.37 21.37 21.28 0.09%
May 30, 2025 21.35 21.35 21.35 21.35 21.26 0.19%
May 29, 2025 21.31 21.31 21.31 21.31 21.22 0.42%
May 28, 2025 21.22 21.22 21.22 21.22 21.13 -0.66%
May 27, 2025 21.36 21.36 21.36 21.36 21.27 1.52%
May 23, 2025 21.04 21.04 21.04 21.04 20.95 -0.05%
May 22, 2025 21.05 21.05 21.05 21.05 20.96 -0.47%
May 21, 2025 21.15 21.15 21.15 21.15 21.06 -1.72%
May 20, 2025 21.52 21.52 21.52 21.52 21.43 -0.19%
May 19, 2025 21.56 21.56 21.56 21.56 21.47 0.33%
May 16, 2025 21.49 21.49 21.49 21.49 21.40 0.80%
May 15, 2025 21.32 21.32 21.32 21.32 21.23 1.19%
May 14, 2025 21.07 21.07 21.07 21.07 20.98 -0.57%
May 13, 2025 21.19 21.19 21.19 21.19 21.10 -0.24%
May 12, 2025 21.24 21.24 21.24 21.24 21.15 2.07%
May 9, 2025 20.81 20.81 20.81 20.81 20.72 -0.05%
May 8, 2025 20.82 20.82 20.82 20.82 20.73 0.24%
May 7, 2025 20.77 20.77 20.77 20.77 20.68 0.53%
May 6, 2025 20.66 20.66 20.66 20.66 20.57 -0.82%
May 5, 2025 20.83 20.83 20.83 20.83 20.74 -0.33%
May 2, 2025 20.90 20.90 20.90 20.90 20.81 1.51%
May 1, 2025 20.59 20.59 20.59 20.59 20.50 -0.24%
Apr 30, 2025 20.64 20.64 20.64 20.64 20.55 0.29%
Apr 29, 2025 20.58 20.58 20.58 20.58 20.49 0.44%