NYLI Epoch U.S. Equity Yield SIMPLE Cl (EPLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
+0.12 (0.53%)
At close: Jan 26, 2026
EPLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Jan 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Jan 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.26% |
| Jan 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Jan 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.11% |
| Jan 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.32% |
| Jan 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jan 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
| Jan 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.40% |
| Jan 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Jan 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Jan 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Jan 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| Jan 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.98% |
| Jan 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| Jan 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| Jan 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.63% |
| Dec 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Dec 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Dec 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| Dec 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Dec 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Dec 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Dec 22, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Dec 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Dec 18, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Dec 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Dec 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Dec 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Dec 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% |
| Dec 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| Dec 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| Dec 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Dec 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Dec 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Dec 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -5.42% |
| Dec 3, 2025 | 22.15 | 22.15 | 22.15 | 23.44 | 22.15 | 0.73% |
| Dec 2, 2025 | 21.99 | 21.99 | 21.99 | 23.27 | 21.99 | -0.17% |
| Dec 1, 2025 | 22.03 | 22.03 | 22.03 | 23.31 | 22.03 | -0.98% |
| Nov 28, 2025 | 22.24 | 22.24 | 22.24 | 23.54 | 22.24 | 0.51% |
| Nov 26, 2025 | 22.13 | 22.13 | 22.13 | 23.42 | 22.13 | 0.56% |
| Nov 25, 2025 | 22.01 | 22.01 | 22.01 | 23.29 | 22.01 | 1.26% |
| Nov 24, 2025 | 21.73 | 21.73 | 21.73 | 23.00 | 21.73 | 0.44% |
| Nov 21, 2025 | 21.64 | 21.64 | 21.64 | 22.90 | 21.64 | 1.51% |
| Nov 20, 2025 | 21.32 | 21.32 | 21.32 | 22.56 | 21.32 | -0.84% |
| Nov 19, 2025 | 21.50 | 21.50 | 21.50 | 22.75 | 21.50 | -0.22% |
| Nov 18, 2025 | 21.54 | 21.54 | 21.54 | 22.80 | 21.54 | -0.04% |
| Nov 17, 2025 | 21.55 | 21.55 | 21.55 | 22.81 | 21.55 | -1.00% |
| Nov 14, 2025 | 21.77 | 21.77 | 21.77 | 23.04 | 21.77 | -0.30% |
| Nov 13, 2025 | 21.84 | 21.84 | 21.84 | 23.11 | 21.84 | -1.03% |