Skip to main content
NYLI Epoch U.S. Equity Yield SIMPLE Cl (EPLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
+0.18 (0.87%)
Jan 13, 2025, 4:00 PM EST

EPLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202521.0421.0421.0421.0421.040.67%
Jan 13, 202520.9020.9020.9020.9020.900.87%
Jan 10, 202520.7220.7220.7220.7220.72-1.52%
Jan 8, 202521.0421.0421.0421.0421.040.38%
Jan 7, 202520.9620.9620.9620.9620.96-0.24%
Jan 6, 202521.0121.0121.0121.0121.01-0.14%
Jan 3, 202521.0421.0421.0421.0421.040.77%
Jan 2, 202520.8820.8820.8820.8820.88-0.19%
Dec 31, 202420.9220.9220.9220.9220.920.19%
Dec 30, 202420.8820.8820.8820.8820.88-0.90%
Dec 27, 202421.0721.0721.0721.0721.07-0.61%
Dec 26, 202421.2021.2021.2021.2021.200.09%
Dec 24, 202421.1821.1821.1821.1821.180.76%
Dec 23, 202421.0221.0221.0221.0221.021.99%
Dec 20, 202420.6120.6120.6120.6120.61-0.34%
Dec 19, 202420.6820.6820.6820.6820.68-0.43%
Dec 18, 202420.7720.7720.7720.7720.77-2.63%
Dec 17, 202421.3321.3321.3321.3321.33-0.70%
Dec 16, 202421.4821.4821.4821.4821.48-0.32%
Dec 13, 202421.5521.5521.5521.5521.550.28%
Dec 12, 202421.4921.4921.4921.4921.49-0.23%
Dec 11, 202421.5421.5421.5421.5421.54-0.32%
Dec 10, 202421.6121.6121.6121.6121.61-0.60%
Dec 9, 202421.7421.7421.7421.7421.74-1.00%
Dec 6, 202421.9621.9621.9621.9621.96-0.18%
Dec 5, 202422.0022.0022.0022.0022.00-8.03%
Dec 4, 202423.9223.9223.9223.9222.01-0.08%
Dec 3, 202423.9423.9423.9423.9422.03-0.33%
Dec 2, 202424.0224.0224.0224.0222.10-0.58%
Nov 29, 202424.1624.1624.1624.1622.230.29%
Nov 27, 202424.0924.0924.0924.0922.17-0.25%
Nov 26, 202424.1524.1524.1524.1522.220.21%
Nov 25, 202424.1024.1024.1024.1022.180.67%
Nov 22, 202423.9423.9423.9423.9422.030.88%
Nov 21, 202423.7323.7323.7323.7321.841.24%
Nov 20, 202423.4423.4423.4423.4421.570.17%
Nov 19, 202423.4023.4023.4023.4021.53-0.26%
Nov 18, 202423.4623.4623.4623.4621.590.47%
Nov 15, 202423.3523.3523.3523.3521.49-0.38%
Nov 14, 202423.4423.4423.4423.4421.57-0.59%
Nov 13, 202423.5823.5823.5823.5821.70-
Nov 12, 202423.5823.5823.5823.5821.70-0.76%
Nov 11, 202423.7623.7623.7623.7621.860.04%
Nov 8, 202423.7523.7523.7523.7521.860.64%
Nov 7, 202423.6023.6023.6023.6021.72-0.38%
Nov 6, 202423.6923.6923.6923.6921.801.98%
Nov 5, 202423.2323.2323.2323.2321.381.18%
Nov 4, 202422.9622.9622.9622.9621.13-0.30%
Nov 1, 202423.0323.0323.0323.0321.19-0.17%
Oct 31, 202423.0723.0723.0723.0721.23-0.77%
Oct 30, 202423.2523.2523.2523.2521.400.09%
Oct 29, 202423.2323.2323.2323.2321.38-0.39%
Oct 28, 202423.3223.3223.3223.3221.460.47%
Oct 25, 202423.2123.2123.2123.2121.36-0.68%
Oct 24, 202423.3723.3723.3723.3721.51-0.30%
Oct 23, 202423.4423.4423.4423.4421.57-0.04%
Oct 22, 202423.4523.4523.4523.4521.58-0.04%
Oct 21, 202423.4623.4623.4623.4621.59-1.05%
Oct 18, 202423.7123.7123.7123.7121.820.13%
Oct 17, 202423.6823.6823.6823.6821.790.04%
Oct 16, 202423.6723.6723.6723.6721.780.59%
Oct 15, 202423.5323.5323.5323.5321.65-0.51%
Oct 14, 202423.6523.6523.6523.6521.760.55%
Oct 11, 202423.5223.5223.5223.5221.641.07%
Oct 10, 202423.2723.2723.2723.2721.41-0.34%
Oct 9, 202423.3523.3523.3523.3521.490.82%
Oct 8, 202423.1623.1623.1623.1621.310.26%
Oct 7, 202423.1023.1023.1023.1021.26-0.73%
Oct 4, 202423.2723.2723.2723.2721.410.65%
Oct 3, 202423.1223.1223.1223.1221.28-0.39%
Oct 2, 202423.2123.2123.2123.2121.360.13%
Oct 1, 202423.1823.1823.1823.1821.33-0.47%
Sep 30, 202423.2923.2923.2923.2921.43-0.04%
Sep 27, 202423.3023.3023.3023.3021.370.13%
Sep 26, 202423.2723.2723.2723.2721.340.52%
Sep 25, 202423.1523.1523.1523.1521.23-0.47%
Sep 24, 202423.2623.2623.2623.2621.330.17%
Sep 23, 202423.2223.2223.2223.2221.290.43%
Sep 20, 202423.1223.1223.1223.1221.20-0.04%
Sep 19, 202423.1323.1323.1323.1321.210.78%
Sep 18, 202422.9522.9522.9522.9521.04-0.13%
Sep 17, 202422.9822.9822.9822.9821.07-0.22%
Sep 16, 202423.0323.0323.0323.0321.120.61%
Sep 13, 202422.8922.8922.8922.8920.990.79%
Sep 12, 202422.7122.7122.7122.7120.820.40%
Sep 11, 202422.6222.6222.6222.6220.74-
Sep 10, 202422.6222.6222.6222.6220.74-
Sep 9, 202422.6222.6222.6222.6220.741.12%
Sep 6, 202422.3722.3722.3722.3720.51-1.06%
Sep 5, 202422.6122.6122.6122.6120.73-0.75%
Sep 4, 202422.7822.7822.7822.7820.890.04%
Sep 3, 202422.7722.7722.7722.7720.88-0.96%
Aug 30, 202422.9922.9922.9922.9921.080.97%
Aug 29, 202422.7722.7722.7722.7720.880.26%
Aug 28, 202422.7122.7122.7122.7120.82-0.18%
Aug 27, 202422.7522.7522.7522.7520.86-
Aug 26, 202422.7522.7522.7522.7520.860.18%
Aug 23, 202422.7122.7122.7122.7120.821.07%
Aug 22, 202422.4722.4722.4722.4720.60-0.13%
Aug 21, 202422.5022.5022.5022.5020.630.49%