NYLI Epoch U.S. Equity Yield SIMPLE Class (EPLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
0.00 (0.00%)
At close: Jun 18, 2026
EPLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.18% |
| Jun 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Jun 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Jun 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| Jun 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.29% |
| Jun 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.76% |
| Jun 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Jun 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Jun 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.83% |
| Jun 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% |
| Jun 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.44% |
| Jun 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.97% |
| Jun 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| May 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.22% |
| May 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
| May 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| May 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| May 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.32% |
| May 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| May 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| May 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
| May 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| May 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.03% |
| May 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.83% |
| May 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| May 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| May 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| May 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| May 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.99% |
| May 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.71% |
| May 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| May 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.79% |
| May 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41% |
| Apr 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.68% |
| Apr 29, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Apr 28, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Apr 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Apr 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.63% |
| Apr 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.93% |
| Apr 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Apr 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |
| Apr 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Apr 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.06% |
| Apr 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
| Apr 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Apr 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Apr 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Apr 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.64% |
| Apr 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Apr 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.13% |