NYLI Epoch U.S. Equity Yield SIMPLE Cl (EPLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
+0.14 (0.58%)
At close: May 18, 2026
EPLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
| May 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| May 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.03% |
| May 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.83% |
| May 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| May 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| May 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| May 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| May 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.99% |
| May 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.71% |
| May 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| May 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.79% |
| May 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41% |
| Apr 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.68% |
| Apr 29, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Apr 28, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Apr 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Apr 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.63% |
| Apr 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.93% |
| Apr 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Apr 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |
| Apr 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Apr 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.06% |
| Apr 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
| Apr 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Apr 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Apr 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Apr 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.64% |
| Apr 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Apr 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.13% |
| Apr 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Apr 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |
| Apr 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Apr 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Mar 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.29% |
| Mar 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.44 | 0.04% |
| Mar 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.43 | -1.01% |
| Mar 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.66 | -0.87% |
| Mar 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.86 | 0.61% |
| Mar 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.72 | 0.53% |
| Mar 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.60 | 0.89% |
| Mar 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.40 | -1.19% |
| Mar 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.67 | -0.04% |
| Mar 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.68 | -1.52% |
| Mar 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.03 | 0.04% |
| Mar 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.02 | 0.61% |
| Mar 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.88 | - |
| Mar 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.88 | -0.86% |
| Mar 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | -0.34% |
| Mar 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.16 | -0.47% |