Skip to main content
NYLI Epoch U.S. Equity Yield Class A (EPLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.17 (0.81%)
Jan 14, 2025, 8:00 PM EST

EPLPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202520.9820.9820.9820.9820.980.82%
Jan 10, 202520.8120.8120.8120.8120.81-1.51%
Jan 8, 202521.1321.1321.1321.1321.130.38%
Jan 7, 202521.0521.0521.0521.0521.05-0.24%
Jan 6, 202521.1021.1021.1021.1021.10-0.14%
Jan 3, 202521.1321.1321.1321.1321.130.76%
Jan 2, 202520.9720.9720.9720.9720.97-0.19%
Dec 31, 202421.0121.0121.0121.0121.010.24%
Dec 30, 202420.9620.9620.9620.9620.96-0.95%
Dec 27, 202421.1621.1621.1621.1621.16-0.61%
Dec 26, 202421.2921.2921.2921.2921.290.09%
Dec 24, 202421.2721.2721.2721.2721.270.76%
Dec 23, 202421.1121.1121.1121.1121.112.03%
Dec 20, 202420.6920.6920.6920.6920.69-0.34%
Dec 19, 202420.7620.7620.7620.7620.76-0.43%
Dec 18, 202420.8520.8520.8520.8520.85-2.66%
Dec 17, 202421.4221.4221.4221.4221.42-0.70%
Dec 16, 202421.5721.5721.5721.5721.57-0.28%
Dec 13, 202421.6321.6321.6321.6321.630.23%
Dec 12, 202421.5821.5821.5821.5821.58-0.19%
Dec 11, 202421.6221.6221.6221.6221.62-0.37%
Dec 10, 202421.7021.7021.7021.7021.70-0.55%
Dec 9, 202421.8221.8221.8221.8221.82-1.04%
Dec 6, 202422.0522.0522.0522.0522.05-0.18%
Dec 5, 202422.0922.0922.0922.0922.09-8.03%
Dec 4, 202424.0224.0224.0224.0222.10-0.08%
Dec 3, 202424.0424.0424.0424.0422.12-0.33%
Dec 2, 202424.1224.1224.1224.1222.19-0.58%
Nov 29, 202424.2624.2624.2624.2622.320.29%
Nov 27, 202424.1924.1924.1924.1922.25-0.25%
Nov 26, 202424.2524.2524.2524.2522.310.21%
Nov 25, 202424.2024.2024.2024.2022.260.67%
Nov 22, 202424.0424.0424.0424.0422.120.88%
Nov 21, 202423.8323.8323.8323.8321.921.27%
Nov 20, 202423.5323.5323.5323.5321.650.17%
Nov 19, 202423.4923.4923.4923.4921.61-0.25%
Nov 18, 202423.5523.5523.5523.5521.670.47%
Nov 15, 202423.4423.4423.4423.4421.56-0.42%
Nov 14, 202423.5423.5423.5423.5421.66-0.59%
Nov 13, 202423.6823.6823.6823.6821.78-
Nov 12, 202423.6823.6823.6823.6821.78-0.75%
Nov 11, 202423.8623.8623.8623.8621.950.04%
Nov 8, 202423.8523.8523.8523.8521.940.63%
Nov 7, 202423.7023.7023.7023.7021.80-0.34%
Nov 6, 202423.7823.7823.7823.7821.881.97%
Nov 5, 202423.3223.3223.3223.3221.451.17%
Nov 4, 202423.0523.0523.0523.0521.21-0.30%
Nov 1, 202423.1223.1223.1223.1221.27-0.22%
Oct 31, 202423.1723.1723.1723.1721.32-0.73%
Oct 30, 202423.3423.3423.3423.3421.470.09%
Oct 29, 202423.3223.3223.3223.3221.45-0.43%
Oct 28, 202423.4223.4223.4223.4221.550.52%
Oct 25, 202423.3023.3023.3023.3021.44-0.68%
Oct 24, 202423.4623.4623.4623.4621.58-0.30%
Oct 23, 202423.5323.5323.5323.5321.65-0.08%
Oct 22, 202423.5523.5523.5523.5521.67-
Oct 21, 202423.5523.5523.5523.5521.67-1.05%
Oct 18, 202423.8023.8023.8023.8021.900.13%
Oct 17, 202423.7723.7723.7723.7721.870.04%
Oct 16, 202423.7623.7623.7623.7621.860.59%
Oct 15, 202423.6223.6223.6223.6221.73-0.51%
Oct 14, 202423.7423.7423.7423.7421.840.55%
Oct 11, 202423.6123.6123.6123.6121.721.07%
Oct 10, 202423.3623.3623.3623.3621.49-0.34%
Oct 9, 202423.4423.4423.4423.4421.560.86%
Oct 8, 202423.2423.2423.2423.2421.380.22%
Oct 7, 202423.1923.1923.1923.1921.33-0.73%
Oct 4, 202423.3623.3623.3623.3621.490.65%
Oct 3, 202423.2123.2123.2123.2121.35-0.39%
Oct 2, 202423.3023.3023.3023.3021.440.13%
Oct 1, 202423.2723.2723.2723.2721.41-0.47%
Sep 30, 202423.3823.3823.3823.3821.51-0.09%
Sep 27, 202423.4023.4023.4023.4021.440.09%
Sep 26, 202423.3823.3823.3823.3821.420.52%
Sep 25, 202423.2623.2623.2623.2621.31-0.43%
Sep 24, 202423.3623.3623.3623.3621.400.17%
Sep 23, 202423.3223.3223.3223.3221.360.43%
Sep 20, 202423.2223.2223.2223.2221.27-0.04%
Sep 19, 202423.2323.2323.2323.2321.280.78%
Sep 18, 202423.0523.0523.0523.0521.12-0.13%
Sep 17, 202423.0823.0823.0823.0821.14-0.22%
Sep 16, 202423.1323.1323.1323.1321.190.65%
Sep 13, 202422.9822.9822.9822.9821.050.75%
Sep 12, 202422.8122.8122.8122.8120.900.40%
Sep 11, 202422.7222.7222.7222.7220.81-
Sep 10, 202422.7222.7222.7222.7220.810.04%
Sep 9, 202422.7122.7122.7122.7120.811.11%
Sep 6, 202422.4622.4622.4622.4620.58-1.10%
Sep 5, 202422.7122.7122.7122.7120.81-0.70%
Sep 4, 202422.8722.8722.8722.8720.95-
Sep 3, 202422.8722.8722.8722.8720.95-0.91%
Aug 30, 202423.0823.0823.0823.0821.140.96%
Aug 29, 202422.8622.8622.8622.8620.940.22%
Aug 28, 202422.8122.8122.8122.8120.90-0.13%
Aug 27, 202422.8422.8422.8422.8420.92-
Aug 26, 202422.8422.8422.8422.8420.920.13%
Aug 23, 202422.8122.8122.8122.8120.901.06%
Aug 22, 202422.5722.5722.5722.5720.68-0.09%
Aug 21, 202422.5922.5922.5922.5920.700.49%
Aug 20, 202422.4822.4822.4822.4820.59-0.18%