NYLI Epoch U.S. Equity Yield Class A (EPLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
+0.15 (0.58%)
Aug 4, 2026, 8:05 AM EST
EPLPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Aug 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Jul 31, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Jul 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| Jul 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.56% |
| Jul 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.77% |
| Jul 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
| Jul 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.77% |
| Jul 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Jul 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| Jul 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Jul 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.74% |
| Jul 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Jul 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.78% |
| Jul 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19% |
| Jul 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Jul 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Jul 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| Jul 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% |
| Jul 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% |
| Jul 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
| Jul 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.08% |
| Jul 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.67% |
| Jul 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Jun 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.06% |
| Jun 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.42 | 0.20% |
| Jun 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.37 | 0.16% |
| Jun 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.33 | 0.31% |
| Jun 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.25 | - |
| Jun 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.25 | 0.12% |
| Jun 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.22 | 0.44% |
| Jun 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | -0.04% |
| Jun 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | -1.18% |
| Jun 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.42 | 0.08% |
| Jun 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.40 | -0.04% |
| Jun 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.41 | 0.75% |
| Jun 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.22 | 1.32% |
| Jun 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | -0.79% |
| Jun 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | 0.52% |
| Jun 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | -0.16% |
| Jun 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.00 | -0.83% |
| Jun 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.21 | 0.72% |
| Jun 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.03 | -0.43% |
| Jun 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | 0.96% |
| Jun 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | -0.12% |
| May 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | 1.21% |
| May 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.63 | 0.12% |
| May 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.60 | -0.16% |
| May 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.64 | 0.08% |
| May 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.62 | 1.35% |