EPSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.29	29.29	29.29	29.29	29.29	0.10%
Jul 6, 2026	29.26	29.26	29.26	29.26	29.26	0.55%
Jul 2, 2026	29.10	29.10	29.10	29.10	29.10	0.62%
Jul 1, 2026	28.92	28.92	28.92	28.92	28.92	-0.38%
Jun 30, 2026	29.03	29.03	29.03	29.03	29.03	0.26%
Jun 29, 2026	29.16	29.16	29.16	29.16	28.96	0.27%
Jun 26, 2026	29.08	29.08	29.08	29.08	28.88	-0.20%
Jun 25, 2026	29.14	29.14	29.14	29.14	28.94	0.27%
Jun 24, 2026	29.06	29.06	29.06	29.06	28.86	0.34%
Jun 23, 2026	28.96	28.96	28.96	28.96	28.76	-0.65%
Jun 22, 2026	29.15	29.15	29.15	29.15	28.95	0.17%
Jun 18, 2026	29.10	29.10	29.10	29.10	28.90	0.52%
Jun 17, 2026	28.95	28.95	28.95	28.95	28.75	-1.33%
Jun 16, 2026	29.34	29.34	29.34	29.34	29.14	-0.14%
Jun 15, 2026	29.38	29.38	29.38	29.38	29.18	0.24%
Jun 12, 2026	29.31	29.31	29.31	29.31	29.11	0.65%
Jun 11, 2026	29.12	29.12	29.12	29.12	28.92	1.68%
Jun 10, 2026	28.64	28.64	28.64	28.64	28.44	-0.90%
Jun 9, 2026	28.90	28.90	28.90	28.90	28.70	0.21%
Jun 8, 2026	28.84	28.84	28.84	28.84	28.64	0.21%
Jun 5, 2026	28.78	28.78	28.78	28.78	28.58	-1.71%
Jun 4, 2026	29.28	29.28	29.28	29.28	29.08	0.17%
Jun 3, 2026	29.23	29.23	29.23	29.23	29.03	-0.68%
Jun 2, 2026	29.43	29.43	29.43	29.43	29.22	1.06%
Jun 1, 2026	29.12	29.12	29.12	29.12	28.92	0.10%
May 29, 2026	29.09	29.09	29.09	29.09	28.89	1.39%
May 28, 2026	28.69	28.69	28.69	28.69	28.49	0.18%
May 27, 2026	28.64	28.64	28.64	28.64	28.44	-0.04%
May 26, 2026	28.65	28.65	28.65	28.65	28.45	0.35%
May 22, 2026	28.55	28.55	28.55	28.55	28.35	1.28%
May 21, 2026	28.19	28.19	28.19	28.19	27.99	0.61%
May 20, 2026	28.02	28.02	28.02	28.02	27.82	0.57%
May 19, 2026	27.86	27.86	27.86	27.86	27.67	-0.18%
May 18, 2026	27.91	27.91	27.91	27.91	27.72	0.58%
May 15, 2026	27.75	27.75	27.75	27.75	27.56	-1.25%
May 14, 2026	28.10	28.10	28.10	28.10	27.90	1.01%
May 13, 2026	27.82	27.82	27.82	27.82	27.63	0.15%
May 12, 2026	27.78	27.78	27.78	27.78	27.59	-0.25%
May 11, 2026	27.85	27.85	27.85	27.85	27.66	-0.18%
May 8, 2026	27.90	27.90	27.90	27.90	27.71	0.72%
May 7, 2026	27.70	27.70	27.70	27.70	27.51	-0.93%
May 6, 2026	27.96	27.96	27.96	27.96	27.77	1.27%
May 5, 2026	27.61	27.61	27.61	27.61	27.42	0.95%
May 4, 2026	27.35	27.35	27.35	27.35	27.16	-0.90%
May 1, 2026	27.60	27.60	27.60	27.60	27.41	-0.15%
Apr 30, 2026	27.64	27.64	27.64	27.64	27.45	1.81%
Apr 29, 2026	27.15	27.15	27.15	27.15	26.96	-0.11%
Apr 28, 2026	27.18	27.18	27.18	27.18	26.99	-0.30%
Apr 27, 2026	27.26	27.26	27.26	27.26	27.07	-0.29%
Apr 24, 2026	27.34	27.34	27.34	27.34	27.15	-0.33%