EPSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.62	29.62	29.62	29.62	29.62	0.54%
Oct 14, 2026	29.46	29.46	29.46	29.46	29.46	-0.64%
Oct 13, 2026	29.65	29.65	29.65	29.65	29.65	0.30%
Oct 12, 2026	29.56	29.56	29.56	29.56	29.56	0.20%
Oct 9, 2026	29.50	29.50	29.50	29.50	29.50	0.24%
Oct 8, 2026	29.43	29.43	29.43	29.43	29.43	-0.03%
Oct 7, 2026	29.44	29.44	29.44	29.44	29.44	-0.54%
Oct 6, 2026	29.60	29.60	29.60	29.60	29.60	0.82%
Oct 5, 2026	29.36	29.36	29.36	29.36	29.36	0.10%
Oct 2, 2026	29.33	29.33	29.33	29.33	29.33	0.96%
Oct 1, 2026	29.05	29.05	29.05	29.05	29.05	-
Sep 30, 2026	29.05	29.05	29.05	29.05	29.05	-0.54%
Sep 29, 2026	29.31	29.31	29.31	29.31	29.21	-0.20%
Sep 28, 2026	29.37	29.37	29.37	29.37	29.27	-0.58%
Sep 25, 2026	29.54	29.54	29.54	29.54	29.44	0.75%
Sep 24, 2026	29.32	29.32	29.32	29.32	29.22	-0.38%
Sep 23, 2026	29.43	29.43	29.43	29.43	29.33	-0.71%
Sep 22, 2026	29.64	29.64	29.64	29.64	29.54	-0.44%
Sep 21, 2026	29.77	29.77	29.77	29.77	29.67	0.68%
Sep 18, 2026	29.57	29.57	29.57	29.57	29.47	-0.47%
Sep 17, 2026	29.71	29.71	29.71	29.71	29.61	0.99%
Sep 16, 2026	29.42	29.42	29.42	29.42	29.32	-0.64%
Sep 15, 2026	29.61	29.61	29.61	29.61	29.51	-0.24%
Sep 14, 2026	29.68	29.68	29.68	29.68	29.58	-0.74%
Sep 11, 2026	29.90	29.90	29.90	29.90	29.80	1.32%
Sep 10, 2026	29.51	29.51	29.51	29.51	29.41	-0.61%
Sep 9, 2026	29.69	29.69	29.69	29.69	29.59	-0.57%
Sep 8, 2026	29.86	29.86	29.86	29.86	29.76	-0.36%
Sep 4, 2026	29.97	29.97	29.97	29.97	29.87	-0.27%
Sep 3, 2026	30.05	30.05	30.05	30.05	29.95	0.74%
Sep 2, 2026	29.83	29.83	29.83	29.83	29.73	0.54%
Sep 1, 2026	29.67	29.67	29.67	29.67	29.57	-0.37%
Aug 31, 2026	29.78	29.78	29.78	29.78	29.68	-0.27%
Aug 28, 2026	29.86	29.86	29.86	29.86	29.76	-0.40%
Aug 27, 2026	29.98	29.98	29.98	29.98	29.88	-0.50%
Aug 26, 2026	30.13	30.13	30.13	30.13	30.03	0.13%
Aug 25, 2026	30.09	30.09	30.09	30.09	29.99	0.37%
Aug 24, 2026	29.98	29.98	29.98	29.98	29.88	-0.13%
Aug 21, 2026	30.02	30.02	30.02	30.02	29.92	0.37%
Aug 20, 2026	29.91	29.91	29.91	29.91	29.81	-0.50%
Aug 19, 2026	30.06	30.06	30.06	30.06	29.96	0.07%
Aug 18, 2026	30.04	30.04	30.04	30.04	29.94	-0.37%
Aug 17, 2026	30.15	30.15	30.15	30.15	30.05	-0.66%
Aug 14, 2026	30.35	30.35	30.35	30.35	30.24	0.10%
Aug 13, 2026	30.32	30.32	30.32	30.32	30.21	0.37%
Aug 12, 2026	30.21	30.21	30.21	30.21	30.10	0.50%
Aug 11, 2026	30.06	30.06	30.06	30.06	29.96	-0.10%
Aug 10, 2026	30.09	30.09	30.09	30.09	29.99	-0.26%
Aug 7, 2026	30.17	30.17	30.17	30.17	30.06	0.87%
Aug 6, 2026	29.91	29.91	29.91	29.91	29.81	-0.33%