NYLI Epoch Global Equity Yield Class C (EPSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.05 (0.19%)
At close: Apr 2, 2026
EPSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Apr 1, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Mar 31, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.54% |
| Mar 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Mar 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.98% |
| Mar 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.12% |
| Mar 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.86% |
| Mar 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.75% |
| Mar 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.99% |
| Mar 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.45% |
| Mar 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Mar 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.58% |
| Mar 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Mar 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.86% |
| Mar 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Mar 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.00% |
| Mar 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Mar 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
| Mar 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% |
| Mar 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.80% |
| Mar 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.09% |
| Mar 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Mar 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.88% |
| Mar 2, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37% |
| Feb 27, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.78% |
| Feb 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Feb 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.41% |
| Feb 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.45% |
| Feb 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.59% |
| Feb 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
| Feb 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Feb 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Feb 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.11% |
| Feb 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.75% |
| Feb 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.08% |
| Feb 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.41% |
| Feb 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Feb 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Feb 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.49% |
| Feb 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.42% |
| Feb 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.96% |
| Feb 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| Feb 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.78% |
| Jan 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Jan 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Jan 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
| Jan 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Jan 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Jan 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Jan 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |