Skip to main content
logo
NYLI Epoch Global Equity Yield Class C (EPSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
-0.02 (-0.07%)
At close: Apr 29, 2026

EPSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202627.0827.0827.0827.0827.08-0.07%
Apr 28, 202627.1027.1027.1027.1027.10-0.33%
Apr 27, 202627.1927.1927.1927.1927.19-0.29%
Apr 24, 202627.2727.2727.2727.2727.27-0.33%
Apr 23, 202627.3627.3627.3627.3627.360.77%
Apr 22, 202627.1527.1527.1527.1527.150.15%
Apr 21, 202627.1127.1127.1127.1127.11-0.55%
Apr 20, 202627.2627.2627.2627.2627.260.11%
Apr 17, 202627.2327.2327.2327.2327.231.00%
Apr 16, 202626.9626.9626.9626.9626.960.79%
Apr 15, 202626.7526.7526.7526.7526.75-0.07%
Apr 14, 202626.7726.7726.7726.7726.770.26%
Apr 13, 202626.7026.7026.7026.7026.700.56%
Apr 10, 202626.5526.5526.5526.5526.55-0.34%
Apr 9, 202626.6426.6426.6426.6426.640.30%
Apr 8, 202626.5626.5626.5626.5626.562.23%
Apr 7, 202625.9825.9825.9825.9825.980.12%
Apr 6, 202625.9525.9525.9525.9525.950.35%
Apr 2, 202625.8625.8625.8625.8625.860.19%
Apr 1, 202625.8125.8125.8125.8125.810.47%
Mar 31, 202625.6925.6925.6925.6925.691.54%
Mar 30, 202625.3025.3025.3025.3025.23-0.16%
Mar 27, 202625.3425.3425.3425.3425.27-0.98%
Mar 26, 202625.5925.5925.5925.5925.52-1.12%
Mar 25, 202625.8825.8825.8825.8825.810.86%
Mar 24, 202625.6625.6625.6625.6625.590.75%
Mar 23, 202625.4725.4725.4725.4725.400.99%
Mar 20, 202625.2225.2225.2225.2225.15-1.45%
Mar 19, 202625.5925.5925.5925.5925.52-0.04%
Mar 18, 202625.6025.6025.6025.6025.53-1.58%
Mar 17, 202626.0126.0126.0126.0125.940.39%
Mar 16, 202625.9125.9125.9125.9125.840.86%
Mar 13, 202625.6925.6925.6925.6925.62-0.27%
Mar 12, 202625.7625.7625.7625.7625.69-1.00%
Mar 11, 202626.0226.0226.0226.0225.95-0.23%
Mar 10, 202626.0826.0826.0826.0826.01-0.19%
Mar 9, 202626.1326.1326.1326.1326.06-0.04%
Mar 6, 202626.1426.1426.1426.1426.07-0.80%
Mar 5, 202626.3526.3526.3526.3526.27-1.09%
Mar 4, 202626.6426.6426.6426.6426.560.23%
Mar 3, 202626.5826.5826.5826.5826.50-1.88%
Mar 2, 202627.0927.0927.0927.0927.01-0.37%
Feb 27, 202627.1927.1927.1927.1927.110.78%
Feb 26, 202626.9826.9826.9826.9826.90-0.15%
Feb 25, 202627.0227.0227.0227.0226.940.41%
Feb 24, 202626.9126.9126.9126.9126.830.45%
Feb 23, 202626.7926.7926.7926.7926.71-0.59%
Feb 20, 202626.9526.9526.9526.9526.870.60%
Feb 19, 202626.7926.7926.7926.7926.710.04%
Feb 18, 202626.7826.7826.7826.7826.70-0.04%