EPSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.11	29.11	29.11	29.11	29.11	-0.34%
Jul 7, 2026	29.21	29.21	29.21	29.21	29.21	0.07%
Jul 6, 2026	29.19	29.19	29.19	29.19	29.19	0.55%
Jul 2, 2026	29.03	29.03	29.03	29.03	29.03	0.59%
Jul 1, 2026	28.86	28.86	28.86	28.86	28.86	-0.38%
Jun 30, 2026	28.97	28.97	28.97	28.97	28.97	0.27%
Jun 29, 2026	29.05	29.05	29.05	29.05	28.89	0.28%
Jun 26, 2026	28.97	28.97	28.97	28.97	28.81	-0.21%
Jun 25, 2026	29.03	29.03	29.03	29.03	28.87	0.28%
Jun 24, 2026	28.95	28.95	28.95	28.95	28.79	0.35%
Jun 23, 2026	28.85	28.85	28.85	28.85	28.69	-0.65%
Jun 22, 2026	29.04	29.04	29.04	29.04	28.88	0.17%
Jun 18, 2026	28.99	28.99	28.99	28.99	28.83	0.52%
Jun 17, 2026	28.84	28.84	28.84	28.84	28.68	-1.33%
Jun 16, 2026	29.23	29.23	29.23	29.23	29.07	-0.17%
Jun 15, 2026	29.28	29.28	29.28	29.28	29.12	0.24%
Jun 12, 2026	29.21	29.21	29.21	29.21	29.05	0.69%
Jun 11, 2026	29.01	29.01	29.01	29.01	28.85	1.65%
Jun 10, 2026	28.54	28.54	28.54	28.54	28.39	-0.87%
Jun 9, 2026	28.79	28.79	28.79	28.79	28.63	0.17%
Jun 8, 2026	28.74	28.74	28.74	28.74	28.58	0.21%
Jun 5, 2026	28.68	28.68	28.68	28.68	28.53	-1.71%
Jun 4, 2026	29.18	29.18	29.18	29.18	29.02	0.17%
Jun 3, 2026	29.13	29.13	29.13	29.13	28.97	-0.68%
Jun 2, 2026	29.33	29.33	29.33	29.33	29.17	1.07%
Jun 1, 2026	29.02	29.02	29.02	29.02	28.86	0.07%
May 29, 2026	29.00	29.00	29.00	29.00	28.84	1.43%
May 28, 2026	28.59	28.59	28.59	28.59	28.44	0.18%
May 27, 2026	28.54	28.54	28.54	28.54	28.39	-0.04%
May 26, 2026	28.55	28.55	28.55	28.55	28.40	0.31%
May 22, 2026	28.46	28.46	28.46	28.46	28.31	1.24%
May 21, 2026	28.11	28.11	28.11	28.11	27.96	0.64%
May 20, 2026	27.93	27.93	27.93	27.93	27.78	0.54%
May 19, 2026	27.78	27.78	27.78	27.78	27.63	-0.14%
May 18, 2026	27.82	27.82	27.82	27.82	27.67	0.54%
May 15, 2026	27.67	27.67	27.67	27.67	27.52	-1.21%
May 14, 2026	28.01	28.01	28.01	28.01	27.86	1.01%
May 13, 2026	27.73	27.73	27.73	27.73	27.58	0.11%
May 12, 2026	27.70	27.70	27.70	27.70	27.55	-0.25%
May 11, 2026	27.77	27.77	27.77	27.77	27.62	-0.18%
May 8, 2026	27.82	27.82	27.82	27.82	27.67	0.72%
May 7, 2026	27.62	27.62	27.62	27.62	27.47	-0.93%
May 6, 2026	27.88	27.88	27.88	27.88	27.73	1.23%
May 5, 2026	27.54	27.54	27.54	27.54	27.39	0.99%
May 4, 2026	27.27	27.27	27.27	27.27	27.12	-0.91%
May 1, 2026	27.52	27.52	27.52	27.52	27.37	-0.18%
Apr 30, 2026	27.57	27.57	27.57	27.57	27.42	1.81%
Apr 29, 2026	27.08	27.08	27.08	27.08	26.93	-0.07%
Apr 28, 2026	27.10	27.10	27.10	27.10	26.95	-0.33%
Apr 27, 2026	27.19	27.19	27.19	27.19	27.04	-0.29%