EPSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	30.14	30.14	30.14	30.14	30.14	-0.10%
Aug 10, 2026	30.17	30.17	30.17	30.17	30.17	-0.23%
Aug 7, 2026	30.24	30.24	30.24	30.24	30.24	0.83%
Aug 6, 2026	29.99	29.99	29.99	29.99	29.99	-0.30%
Aug 5, 2026	30.08	30.08	30.08	30.08	30.08	-0.46%
Aug 4, 2026	30.22	30.22	30.22	30.22	30.22	1.48%
Aug 3, 2026	29.78	29.78	29.78	29.78	29.78	0.47%
Jul 31, 2026	29.64	29.64	29.64	29.64	29.64	-0.13%
Jul 30, 2026	29.68	29.68	29.68	29.68	29.68	0.78%
Jul 29, 2026	29.45	29.45	29.45	29.45	29.45	-1.11%
Jul 28, 2026	29.78	29.78	29.78	29.78	29.78	0.74%
Jul 27, 2026	29.56	29.56	29.56	29.56	29.56	0.27%
Jul 24, 2026	29.48	29.48	29.48	29.48	29.48	0.41%
Jul 23, 2026	29.36	29.36	29.36	29.36	29.36	-0.74%
Jul 22, 2026	29.58	29.58	29.58	29.58	29.58	0.68%
Jul 21, 2026	29.38	29.38	29.38	29.38	29.38	0.89%
Jul 20, 2026	29.12	29.12	29.12	29.12	29.12	-0.65%
Jul 17, 2026	29.31	29.31	29.31	29.31	29.31	-0.31%
Jul 16, 2026	29.40	29.40	29.40	29.40	29.40	0.14%
Jul 15, 2026	29.36	29.36	29.36	29.36	29.36	-0.17%
Jul 14, 2026	29.41	29.41	29.41	29.41	29.41	0.07%
Jul 13, 2026	29.39	29.39	29.39	29.39	29.39	-0.47%
Jul 10, 2026	29.53	29.53	29.53	29.53	29.53	0.24%
Jul 9, 2026	29.46	29.46	29.46	29.46	29.46	0.68%
Jul 8, 2026	29.26	29.26	29.26	29.26	29.26	-0.34%
Jul 7, 2026	29.36	29.36	29.36	29.36	29.36	0.07%
Jul 6, 2026	29.34	29.34	29.34	29.34	29.34	0.58%
Jul 2, 2026	29.17	29.17	29.17	29.17	29.17	0.59%
Jul 1, 2026	29.00	29.00	29.00	29.00	29.00	-0.38%
Jun 30, 2026	29.11	29.11	29.11	29.11	29.11	0.27%
Jun 29, 2026	29.24	29.24	29.24	29.24	29.03	0.27%
Jun 26, 2026	29.16	29.16	29.16	29.16	28.95	-0.20%
Jun 25, 2026	29.22	29.22	29.22	29.22	29.01	0.31%
Jun 24, 2026	29.13	29.13	29.13	29.13	28.92	0.31%
Jun 23, 2026	29.04	29.04	29.04	29.04	28.83	-0.65%
Jun 22, 2026	29.23	29.23	29.23	29.23	29.02	0.17%
Jun 18, 2026	29.18	29.18	29.18	29.18	28.97	0.52%
Jun 17, 2026	29.03	29.03	29.03	29.03	28.82	-1.32%
Jun 16, 2026	29.42	29.42	29.42	29.42	29.21	-0.14%
Jun 15, 2026	29.46	29.46	29.46	29.46	29.25	0.24%
Jun 12, 2026	29.39	29.39	29.39	29.39	29.18	0.69%
Jun 11, 2026	29.19	29.19	29.19	29.19	28.98	1.63%
Jun 10, 2026	28.72	28.72	28.72	28.72	28.52	-0.86%
Jun 9, 2026	28.97	28.97	28.97	28.97	28.76	0.21%
Jun 8, 2026	28.91	28.91	28.91	28.91	28.70	0.21%
Jun 5, 2026	28.85	28.85	28.85	28.85	28.65	-1.74%
Jun 4, 2026	29.36	29.36	29.36	29.36	29.15	0.17%
Jun 3, 2026	29.31	29.31	29.31	29.31	29.10	-0.68%
Jun 2, 2026	29.51	29.51	29.51	29.51	29.30	1.10%
Jun 1, 2026	29.19	29.19	29.19	29.19	28.98	0.07%