EPSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.26	29.26	29.26	29.26	29.26	-0.34%
Jul 7, 2026	29.36	29.36	29.36	29.36	29.36	0.07%
Jul 6, 2026	29.34	29.34	29.34	29.34	29.34	0.58%
Jul 2, 2026	29.17	29.17	29.17	29.17	29.17	0.59%
Jul 1, 2026	29.00	29.00	29.00	29.00	29.00	-0.38%
Jun 30, 2026	29.11	29.11	29.11	29.11	29.11	0.27%
Jun 29, 2026	29.24	29.24	29.24	29.24	29.03	0.27%
Jun 26, 2026	29.16	29.16	29.16	29.16	28.95	-0.20%
Jun 25, 2026	29.22	29.22	29.22	29.22	29.01	0.31%
Jun 24, 2026	29.13	29.13	29.13	29.13	28.92	0.31%
Jun 23, 2026	29.04	29.04	29.04	29.04	28.83	-0.65%
Jun 22, 2026	29.23	29.23	29.23	29.23	29.02	0.17%
Jun 18, 2026	29.18	29.18	29.18	29.18	28.97	0.52%
Jun 17, 2026	29.03	29.03	29.03	29.03	28.82	-1.32%
Jun 16, 2026	29.42	29.42	29.42	29.42	29.21	-0.14%
Jun 15, 2026	29.46	29.46	29.46	29.46	29.25	0.24%
Jun 12, 2026	29.39	29.39	29.39	29.39	29.18	0.69%
Jun 11, 2026	29.19	29.19	29.19	29.19	28.98	1.63%
Jun 10, 2026	28.72	28.72	28.72	28.72	28.52	-0.86%
Jun 9, 2026	28.97	28.97	28.97	28.97	28.76	0.21%
Jun 8, 2026	28.91	28.91	28.91	28.91	28.70	0.21%
Jun 5, 2026	28.85	28.85	28.85	28.85	28.65	-1.74%
Jun 4, 2026	29.36	29.36	29.36	29.36	29.15	0.17%
Jun 3, 2026	29.31	29.31	29.31	29.31	29.10	-0.68%
Jun 2, 2026	29.51	29.51	29.51	29.51	29.30	1.10%
Jun 1, 2026	29.19	29.19	29.19	29.19	28.98	0.07%
May 29, 2026	29.17	29.17	29.17	29.17	28.96	1.43%
May 28, 2026	28.76	28.76	28.76	28.76	28.56	0.18%
May 27, 2026	28.71	28.71	28.71	28.71	28.51	-0.04%
May 26, 2026	28.72	28.72	28.72	28.72	28.52	0.35%
May 22, 2026	28.62	28.62	28.62	28.62	28.42	1.24%
May 21, 2026	28.27	28.27	28.27	28.27	28.07	0.64%
May 20, 2026	28.09	28.09	28.09	28.09	27.89	0.57%
May 19, 2026	27.93	27.93	27.93	27.93	27.73	-0.18%
May 18, 2026	27.98	27.98	27.98	27.98	27.78	0.58%
May 15, 2026	27.82	27.82	27.82	27.82	27.62	-1.24%
May 14, 2026	28.17	28.17	28.17	28.17	27.97	1.00%
May 13, 2026	27.89	27.89	27.89	27.89	27.69	0.14%
May 12, 2026	27.85	27.85	27.85	27.85	27.65	-0.25%
May 11, 2026	27.92	27.92	27.92	27.92	27.72	-0.18%
May 8, 2026	27.97	27.97	27.97	27.97	27.77	0.72%
May 7, 2026	27.77	27.77	27.77	27.77	27.57	-0.93%
May 6, 2026	28.03	28.03	28.03	28.03	27.83	1.27%
May 5, 2026	27.68	27.68	27.68	27.68	27.48	0.95%
May 4, 2026	27.42	27.42	27.42	27.42	27.23	-0.90%
May 1, 2026	27.67	27.67	27.67	27.67	27.47	-0.15%
Apr 30, 2026	27.71	27.71	27.71	27.71	27.51	1.80%
Apr 29, 2026	27.22	27.22	27.22	27.22	27.03	-0.07%
Apr 28, 2026	27.24	27.24	27.24	27.24	27.05	-0.33%
Apr 27, 2026	27.33	27.33	27.33	27.33	27.14	-0.29%