EPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.35%
Jul 7, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Jul 6, 2026	28.76	28.76	28.76	28.76	28.76	0.56%
Jul 2, 2026	28.60	28.60	28.60	28.60	28.60	0.60%
Jul 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.35%
Jun 30, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
Jun 29, 2026	28.69	28.69	28.69	28.69	28.46	0.28%
Jun 26, 2026	28.61	28.61	28.61	28.61	28.38	-0.21%
Jun 25, 2026	28.67	28.67	28.67	28.67	28.44	0.28%
Jun 24, 2026	28.59	28.59	28.59	28.59	28.36	0.35%
Jun 23, 2026	28.49	28.49	28.49	28.49	28.26	-0.66%
Jun 22, 2026	28.68	28.68	28.68	28.68	28.45	0.18%
Jun 18, 2026	28.63	28.63	28.63	28.63	28.40	0.52%
Jun 17, 2026	28.48	28.48	28.48	28.48	28.25	-1.32%
Jun 16, 2026	28.86	28.86	28.86	28.86	28.63	-0.14%
Jun 15, 2026	28.90	28.90	28.90	28.90	28.67	0.24%
Jun 12, 2026	28.83	28.83	28.83	28.83	28.60	0.67%
Jun 11, 2026	28.64	28.64	28.64	28.64	28.41	1.63%
Jun 10, 2026	28.18	28.18	28.18	28.18	27.95	-0.84%
Jun 9, 2026	28.42	28.42	28.42	28.42	28.19	0.17%
Jun 8, 2026	28.37	28.37	28.37	28.37	28.14	0.25%
Jun 5, 2026	28.30	28.30	28.30	28.30	28.07	-1.74%
Jun 4, 2026	28.80	28.80	28.80	28.80	28.57	0.18%
Jun 3, 2026	28.75	28.75	28.75	28.75	28.52	-0.69%
Jun 2, 2026	28.95	28.95	28.95	28.95	28.72	1.08%
Jun 1, 2026	28.64	28.64	28.64	28.64	28.41	0.10%
May 29, 2026	28.61	28.61	28.61	28.61	28.38	1.38%
May 28, 2026	28.22	28.22	28.22	28.22	27.99	0.18%
May 27, 2026	28.17	28.17	28.17	28.17	27.94	-
May 26, 2026	28.17	28.17	28.17	28.17	27.94	0.32%
May 22, 2026	28.08	28.08	28.08	28.08	27.85	1.26%
May 21, 2026	27.73	27.73	27.73	27.73	27.51	0.62%
May 20, 2026	27.56	27.56	27.56	27.56	27.34	0.59%
May 19, 2026	27.40	27.40	27.40	27.40	27.18	-0.18%
May 18, 2026	27.45	27.45	27.45	27.45	27.23	0.59%
May 15, 2026	27.29	27.29	27.29	27.29	27.07	-1.23%
May 14, 2026	27.63	27.63	27.63	27.63	27.41	1.02%
May 13, 2026	27.35	27.35	27.35	27.35	27.13	0.11%
May 12, 2026	27.32	27.32	27.32	27.32	27.10	-0.25%
May 11, 2026	27.39	27.39	27.39	27.39	27.17	-0.15%
May 8, 2026	27.43	27.43	27.43	27.43	27.21	0.70%
May 7, 2026	27.24	27.24	27.24	27.24	27.02	-0.91%
May 6, 2026	27.49	27.49	27.49	27.49	27.27	1.26%
May 5, 2026	27.15	27.15	27.15	27.15	26.93	0.97%
May 4, 2026	26.89	26.89	26.89	26.89	26.67	-0.92%
May 1, 2026	27.14	27.14	27.14	27.14	26.92	-0.15%
Apr 30, 2026	27.18	27.18	27.18	27.18	26.96	1.80%
Apr 29, 2026	26.70	26.70	26.70	26.70	26.48	-0.08%
Apr 28, 2026	26.72	26.72	26.72	26.72	26.50	-0.30%
Apr 27, 2026	26.80	26.80	26.80	26.80	26.58	-0.30%