EPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.11	29.11	29.11	29.11	29.11	0.52%
Oct 14, 2026	28.96	28.96	28.96	28.96	28.96	-0.62%
Oct 13, 2026	29.14	29.14	29.14	29.14	29.14	0.31%
Oct 12, 2026	29.05	29.05	29.05	29.05	29.05	0.21%
Oct 9, 2026	28.99	28.99	28.99	28.99	28.99	0.24%
Oct 8, 2026	28.92	28.92	28.92	28.92	28.92	-0.03%
Oct 7, 2026	28.93	28.93	28.93	28.93	28.93	-0.55%
Oct 6, 2026	29.09	29.09	29.09	29.09	29.09	0.83%
Oct 5, 2026	28.85	28.85	28.85	28.85	28.85	0.10%
Oct 2, 2026	28.82	28.82	28.82	28.82	28.82	0.95%
Oct 1, 2026	28.55	28.55	28.55	28.55	28.55	-
Sep 30, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%
Sep 29, 2026	28.83	28.83	28.83	28.83	28.70	-0.21%
Sep 28, 2026	28.89	28.89	28.89	28.89	28.76	-0.55%
Sep 25, 2026	29.05	29.05	29.05	29.05	28.92	0.73%
Sep 24, 2026	28.84	28.84	28.84	28.84	28.71	-0.38%
Sep 23, 2026	28.95	28.95	28.95	28.95	28.82	-0.69%
Sep 22, 2026	29.15	29.15	29.15	29.15	29.02	-0.44%
Sep 21, 2026	29.28	29.28	29.28	29.28	29.15	0.69%
Sep 18, 2026	29.08	29.08	29.08	29.08	28.95	-0.48%
Sep 17, 2026	29.22	29.22	29.22	29.22	29.09	0.96%
Sep 16, 2026	28.94	28.94	28.94	28.94	28.81	-0.62%
Sep 15, 2026	29.12	29.12	29.12	29.12	28.99	-0.24%
Sep 14, 2026	29.19	29.19	29.19	29.19	29.06	-0.71%
Sep 11, 2026	29.40	29.40	29.40	29.40	29.27	1.28%
Sep 10, 2026	29.03	29.03	29.03	29.03	28.90	-0.58%
Sep 9, 2026	29.20	29.20	29.20	29.20	29.07	-0.54%
Sep 8, 2026	29.36	29.36	29.36	29.36	29.23	-0.37%
Sep 4, 2026	29.47	29.47	29.47	29.47	29.34	-0.27%
Sep 3, 2026	29.55	29.55	29.55	29.55	29.42	0.75%
Sep 2, 2026	29.33	29.33	29.33	29.33	29.20	0.51%
Sep 1, 2026	29.18	29.18	29.18	29.18	29.05	-0.37%
Aug 31, 2026	29.29	29.29	29.29	29.29	29.16	-0.24%
Aug 28, 2026	29.36	29.36	29.36	29.36	29.23	-0.41%
Aug 27, 2026	29.48	29.48	29.48	29.48	29.35	-0.51%
Aug 26, 2026	29.63	29.63	29.63	29.63	29.50	0.17%
Aug 25, 2026	29.58	29.58	29.58	29.58	29.45	0.37%
Aug 24, 2026	29.47	29.47	29.47	29.47	29.34	-0.17%
Aug 21, 2026	29.52	29.52	29.52	29.52	29.39	0.37%
Aug 20, 2026	29.41	29.41	29.41	29.41	29.28	-0.47%
Aug 19, 2026	29.55	29.55	29.55	29.55	29.42	0.03%
Aug 18, 2026	29.54	29.54	29.54	29.54	29.41	-0.37%
Aug 17, 2026	29.65	29.65	29.65	29.65	29.52	-0.64%
Aug 14, 2026	29.84	29.84	29.84	29.84	29.71	0.10%
Aug 13, 2026	29.81	29.81	29.81	29.81	29.68	0.34%
Aug 12, 2026	29.71	29.71	29.71	29.71	29.58	0.51%
Aug 11, 2026	29.56	29.56	29.56	29.56	29.43	-0.10%
Aug 10, 2026	29.59	29.59	29.59	29.59	29.46	-0.23%
Aug 7, 2026	29.66	29.66	29.66	29.66	29.53	0.85%
Aug 6, 2026	29.41	29.41	29.41	29.41	29.28	-0.30%