EPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	29.56	29.56	29.56	29.56	29.56	-0.10%
Aug 10, 2026	29.59	29.59	29.59	29.59	29.59	-0.24%
Aug 7, 2026	29.66	29.66	29.66	29.66	29.66	0.85%
Aug 6, 2026	29.41	29.41	29.41	29.41	29.41	-0.31%
Aug 5, 2026	29.50	29.50	29.50	29.50	29.50	-0.44%
Aug 4, 2026	29.63	29.63	29.63	29.63	29.63	1.47%
Aug 3, 2026	29.20	29.20	29.20	29.20	29.20	0.48%
Jul 31, 2026	29.06	29.06	29.06	29.06	29.06	-0.17%
Jul 30, 2026	29.11	29.11	29.11	29.11	29.11	0.80%
Jul 29, 2026	28.88	28.88	28.88	28.88	28.88	-1.10%
Jul 28, 2026	29.20	29.20	29.20	29.20	29.20	0.76%
Jul 27, 2026	28.98	28.98	28.98	28.98	28.98	0.24%
Jul 24, 2026	28.91	28.91	28.91	28.91	28.91	0.42%
Jul 23, 2026	28.79	28.79	28.79	28.79	28.79	-0.72%
Jul 22, 2026	29.00	29.00	29.00	29.00	29.00	0.66%
Jul 21, 2026	28.81	28.81	28.81	28.81	28.81	0.88%
Jul 20, 2026	28.56	28.56	28.56	28.56	28.56	-0.59%
Jul 17, 2026	28.73	28.73	28.73	28.73	28.73	-0.35%
Jul 16, 2026	28.83	28.83	28.83	28.83	28.83	0.14%
Jul 15, 2026	28.79	28.79	28.79	28.79	28.79	-0.17%
Jul 14, 2026	28.84	28.84	28.84	28.84	28.84	0.07%
Jul 13, 2026	28.82	28.82	28.82	28.82	28.82	-0.45%
Jul 10, 2026	28.95	28.95	28.95	28.95	28.95	0.24%
Jul 9, 2026	28.88	28.88	28.88	28.88	28.88	0.66%
Jul 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.35%
Jul 7, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Jul 6, 2026	28.76	28.76	28.76	28.76	28.76	0.56%
Jul 2, 2026	28.60	28.60	28.60	28.60	28.60	0.60%
Jul 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.35%
Jun 30, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
Jun 29, 2026	28.69	28.69	28.69	28.69	28.46	0.28%
Jun 26, 2026	28.61	28.61	28.61	28.61	28.38	-0.21%
Jun 25, 2026	28.67	28.67	28.67	28.67	28.44	0.28%
Jun 24, 2026	28.59	28.59	28.59	28.59	28.36	0.35%
Jun 23, 2026	28.49	28.49	28.49	28.49	28.26	-0.66%
Jun 22, 2026	28.68	28.68	28.68	28.68	28.45	0.18%
Jun 18, 2026	28.63	28.63	28.63	28.63	28.40	0.52%
Jun 17, 2026	28.48	28.48	28.48	28.48	28.25	-1.32%
Jun 16, 2026	28.86	28.86	28.86	28.86	28.63	-0.14%
Jun 15, 2026	28.90	28.90	28.90	28.90	28.67	0.24%
Jun 12, 2026	28.83	28.83	28.83	28.83	28.60	0.67%
Jun 11, 2026	28.64	28.64	28.64	28.64	28.41	1.63%
Jun 10, 2026	28.18	28.18	28.18	28.18	27.95	-0.84%
Jun 9, 2026	28.42	28.42	28.42	28.42	28.19	0.17%
Jun 8, 2026	28.37	28.37	28.37	28.37	28.14	0.25%
Jun 5, 2026	28.30	28.30	28.30	28.30	28.07	-1.74%
Jun 4, 2026	28.80	28.80	28.80	28.80	28.57	0.18%
Jun 3, 2026	28.75	28.75	28.75	28.75	28.52	-0.69%
Jun 2, 2026	28.95	28.95	28.95	28.95	28.72	1.08%
Jun 1, 2026	28.64	28.64	28.64	28.64	28.41	0.10%