EPSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.17	29.17	29.17	29.17	29.17	-0.34%
Jul 7, 2026	29.27	29.27	29.27	29.27	29.27	0.10%
Jul 6, 2026	29.24	29.24	29.24	29.24	29.24	0.55%
Jul 2, 2026	29.08	29.08	29.08	29.08	29.08	0.62%
Jul 1, 2026	28.90	28.90	28.90	28.90	28.90	-0.38%
Jun 30, 2026	29.01	29.01	29.01	29.01	29.01	0.26%
Jun 29, 2026	29.16	29.16	29.16	29.16	28.94	0.27%
Jun 26, 2026	29.08	29.08	29.08	29.08	28.86	-0.20%
Jun 25, 2026	29.14	29.14	29.14	29.14	28.92	0.27%
Jun 24, 2026	29.06	29.06	29.06	29.06	28.84	0.35%
Jun 23, 2026	28.96	28.96	28.96	28.96	28.74	-0.65%
Jun 22, 2026	29.15	29.15	29.15	29.15	28.93	0.17%
Jun 18, 2026	29.10	29.10	29.10	29.10	28.88	0.52%
Jun 17, 2026	28.95	28.95	28.95	28.95	28.73	-1.33%
Jun 16, 2026	29.34	29.34	29.34	29.34	29.11	-0.13%
Jun 15, 2026	29.38	29.38	29.38	29.38	29.15	0.24%
Jun 12, 2026	29.31	29.31	29.31	29.31	29.08	0.69%
Jun 11, 2026	29.11	29.11	29.11	29.11	28.89	1.64%
Jun 10, 2026	28.64	28.64	28.64	28.64	28.42	-0.87%
Jun 9, 2026	28.89	28.89	28.89	28.89	28.67	0.21%
Jun 8, 2026	28.83	28.83	28.83	28.83	28.61	0.21%
Jun 5, 2026	28.77	28.77	28.77	28.77	28.55	-1.74%
Jun 4, 2026	29.28	29.28	29.28	29.28	29.05	0.17%
Jun 3, 2026	29.23	29.23	29.23	29.23	29.00	-0.68%
Jun 2, 2026	29.43	29.43	29.43	29.43	29.20	1.10%
Jun 1, 2026	29.11	29.11	29.11	29.11	28.89	0.07%
May 29, 2026	29.09	29.09	29.09	29.09	28.87	1.43%
May 28, 2026	28.68	28.68	28.68	28.68	28.46	0.18%
May 27, 2026	28.63	28.63	28.63	28.63	28.41	-0.04%
May 26, 2026	28.64	28.64	28.64	28.64	28.42	0.35%
May 22, 2026	28.54	28.54	28.54	28.54	28.32	1.24%
May 21, 2026	28.19	28.19	28.19	28.19	27.97	0.64%
May 20, 2026	28.01	28.01	28.01	28.01	27.79	0.58%
May 19, 2026	27.85	27.85	27.85	27.85	27.64	-0.18%
May 18, 2026	27.90	27.90	27.90	27.90	27.69	0.58%
May 15, 2026	27.74	27.74	27.74	27.74	27.53	-1.24%
May 14, 2026	28.09	28.09	28.09	28.09	27.87	1.01%
May 13, 2026	27.81	27.81	27.81	27.81	27.60	0.14%
May 12, 2026	27.77	27.77	27.77	27.77	27.56	-0.25%
May 11, 2026	27.84	27.84	27.84	27.84	27.63	-0.18%
May 8, 2026	27.89	27.89	27.89	27.89	27.68	0.72%
May 7, 2026	27.69	27.69	27.69	27.69	27.48	-0.93%
May 6, 2026	27.95	27.95	27.95	27.95	27.73	1.27%
May 5, 2026	27.60	27.60	27.60	27.60	27.39	0.95%
May 4, 2026	27.34	27.34	27.34	27.34	27.13	-0.91%
May 1, 2026	27.59	27.59	27.59	27.59	27.38	-0.15%
Apr 30, 2026	27.63	27.63	27.63	27.63	27.42	1.80%
Apr 29, 2026	27.14	27.14	27.14	27.14	26.93	-0.07%
Apr 28, 2026	27.16	27.16	27.16	27.16	26.95	-0.33%
Apr 27, 2026	27.25	27.25	27.25	27.25	27.04	-0.29%