EPSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	30.05	30.05	30.05	30.05	30.05	-0.10%
Aug 10, 2026	30.08	30.08	30.08	30.08	30.08	-0.23%
Aug 7, 2026	30.15	30.15	30.15	30.15	30.15	0.84%
Aug 6, 2026	29.90	29.90	29.90	29.90	29.90	-0.33%
Aug 5, 2026	30.00	30.00	30.00	30.00	30.00	-0.43%
Aug 4, 2026	30.13	30.13	30.13	30.13	30.13	1.48%
Aug 3, 2026	29.69	29.69	29.69	29.69	29.69	0.47%
Jul 31, 2026	29.55	29.55	29.55	29.55	29.55	-0.17%
Jul 30, 2026	29.60	29.60	29.60	29.60	29.60	0.82%
Jul 29, 2026	29.36	29.36	29.36	29.36	29.36	-1.11%
Jul 28, 2026	29.69	29.69	29.69	29.69	29.69	0.75%
Jul 27, 2026	29.47	29.47	29.47	29.47	29.47	0.27%
Jul 24, 2026	29.39	29.39	29.39	29.39	29.39	0.41%
Jul 23, 2026	29.27	29.27	29.27	29.27	29.27	-0.75%
Jul 22, 2026	29.49	29.49	29.49	29.49	29.49	0.68%
Jul 21, 2026	29.29	29.29	29.29	29.29	29.29	0.86%
Jul 20, 2026	29.04	29.04	29.04	29.04	29.04	-0.62%
Jul 17, 2026	29.22	29.22	29.22	29.22	29.22	-0.31%
Jul 16, 2026	29.31	29.31	29.31	29.31	29.31	0.14%
Jul 15, 2026	29.27	29.27	29.27	29.27	29.27	-0.17%
Jul 14, 2026	29.32	29.32	29.32	29.32	29.32	0.07%
Jul 13, 2026	29.30	29.30	29.30	29.30	29.30	-0.48%
Jul 10, 2026	29.44	29.44	29.44	29.44	29.44	0.24%
Jul 9, 2026	29.37	29.37	29.37	29.37	29.37	0.69%
Jul 8, 2026	29.17	29.17	29.17	29.17	29.17	-0.34%
Jul 7, 2026	29.27	29.27	29.27	29.27	29.27	0.10%
Jul 6, 2026	29.24	29.24	29.24	29.24	29.24	0.55%
Jul 2, 2026	29.08	29.08	29.08	29.08	29.08	0.62%
Jul 1, 2026	28.90	28.90	28.90	28.90	28.90	-0.38%
Jun 30, 2026	29.01	29.01	29.01	29.01	29.01	0.26%
Jun 29, 2026	29.16	29.16	29.16	29.16	28.94	0.27%
Jun 26, 2026	29.08	29.08	29.08	29.08	28.86	-0.20%
Jun 25, 2026	29.14	29.14	29.14	29.14	28.92	0.27%
Jun 24, 2026	29.06	29.06	29.06	29.06	28.84	0.35%
Jun 23, 2026	28.96	28.96	28.96	28.96	28.74	-0.65%
Jun 22, 2026	29.15	29.15	29.15	29.15	28.93	0.17%
Jun 18, 2026	29.10	29.10	29.10	29.10	28.88	0.52%
Jun 17, 2026	28.95	28.95	28.95	28.95	28.73	-1.33%
Jun 16, 2026	29.34	29.34	29.34	29.34	29.11	-0.13%
Jun 15, 2026	29.38	29.38	29.38	29.38	29.15	0.24%
Jun 12, 2026	29.31	29.31	29.31	29.31	29.08	0.69%
Jun 11, 2026	29.11	29.11	29.11	29.11	28.89	1.64%
Jun 10, 2026	28.64	28.64	28.64	28.64	28.42	-0.87%
Jun 9, 2026	28.89	28.89	28.89	28.89	28.67	0.21%
Jun 8, 2026	28.83	28.83	28.83	28.83	28.61	0.21%
Jun 5, 2026	28.77	28.77	28.77	28.77	28.55	-1.74%
Jun 4, 2026	29.28	29.28	29.28	29.28	29.05	0.17%
Jun 3, 2026	29.23	29.23	29.23	29.23	29.00	-0.68%
Jun 2, 2026	29.43	29.43	29.43	29.43	29.20	1.10%
Jun 1, 2026	29.11	29.11	29.11	29.11	28.89	0.07%