EPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.53	14.53	14.53	14.53	14.53	-0.27%
Apr 1, 2026	14.57	14.57	14.57	14.57	14.57	1.46%
Mar 31, 2026	14.36	14.36	14.36	14.36	14.36	3.01%
Mar 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Mar 27, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
Mar 26, 2026	13.83	13.83	13.83	13.83	13.83	-1.50%
Mar 25, 2026	14.04	14.04	14.04	14.04	14.04	1.67%
Mar 24, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Mar 23, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Mar 20, 2026	13.59	13.59	13.59	13.59	13.59	-2.65%
Mar 19, 2026	13.96	13.96	13.96	13.96	13.96	-1.76%
Mar 18, 2026	14.21	14.21	14.21	14.21	14.21	-2.67%
Mar 17, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Mar 16, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Mar 13, 2026	14.53	14.53	14.53	14.53	14.53	-1.62%
Mar 12, 2026	14.77	14.77	14.77	14.77	14.77	-1.01%
Mar 11, 2026	14.92	14.92	14.92	14.92	14.92	-0.33%
Mar 10, 2026	14.97	14.97	14.97	14.97	14.97	0.47%
Mar 9, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Mar 6, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Mar 5, 2026	14.91	14.91	14.91	14.91	14.91	-1.39%
Mar 4, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Mar 3, 2026	15.09	15.09	15.09	15.09	15.09	-3.58%
Mar 2, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Feb 27, 2026	15.78	15.78	15.78	15.78	15.78	0.90%
Feb 26, 2026	15.64	15.64	15.64	15.64	15.64	1.16%
Feb 25, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Feb 24, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Feb 23, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Feb 20, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Feb 19, 2026	15.32	15.32	15.32	15.32	15.32	0.92%
Feb 18, 2026	15.18	15.18	15.18	15.18	15.18	1.00%
Feb 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.99%
Feb 13, 2026	15.18	15.18	15.18	15.18	15.18	1.95%
Feb 12, 2026	14.89	14.89	14.89	14.89	14.89	-2.93%
Feb 11, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Feb 10, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Feb 9, 2026	15.22	15.22	15.22	15.22	15.22	2.49%
Feb 6, 2026	14.85	14.85	14.85	14.85	14.85	1.99%
Feb 5, 2026	14.56	14.56	14.56	14.56	14.56	-2.67%
Feb 4, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Feb 3, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Feb 2, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%
Jan 30, 2026	14.88	14.88	14.88	14.88	14.88	-4.55%
Jan 29, 2026	15.59	15.59	15.59	15.59	15.59	-1.27%
Jan 28, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jan 27, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Jan 26, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Jan 23, 2026	15.53	15.53	15.53	15.53	15.53	1.50%
Jan 22, 2026	15.30	15.30	15.30	15.30	15.30	1.19%