EPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
May 15, 2026	14.35	14.35	14.35	14.35	14.35	-2.38%
May 14, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
May 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
May 12, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
May 11, 2026	14.71	14.71	14.71	14.71	14.71	0.89%
May 8, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
May 7, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%
May 6, 2026	14.61	14.61	14.61	14.61	14.61	2.24%
May 5, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
May 4, 2026	14.24	14.24	14.24	14.24	14.24	-0.56%
May 1, 2026	14.32	14.32	14.32	14.32	14.32	-
Apr 30, 2026	14.32	14.32	14.32	14.32	14.32	1.78%
Apr 29, 2026	14.07	14.07	14.07	14.07	14.07	-1.40%
Apr 28, 2026	14.27	14.27	14.27	14.27	14.27	-1.31%
Apr 27, 2026	14.46	14.46	14.46	14.46	14.46	-0.75%
Apr 24, 2026	14.57	14.57	14.57	14.57	14.57	1.32%
Apr 23, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Apr 22, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Apr 21, 2026	14.45	14.45	14.45	14.45	14.45	-3.02%
Apr 20, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Apr 17, 2026	14.96	14.96	14.96	14.96	14.96	0.67%
Apr 16, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Apr 15, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%
Apr 14, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Apr 13, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Apr 10, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Apr 9, 2026	14.77	14.77	14.77	14.77	14.77	-0.61%
Apr 8, 2026	14.86	14.86	14.86	14.86	14.86	1.78%
Apr 7, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Apr 6, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Apr 2, 2026	14.53	14.53	14.53	14.53	14.53	-0.27%
Apr 1, 2026	14.57	14.57	14.57	14.57	14.57	1.46%
Mar 31, 2026	14.36	14.36	14.36	14.36	14.36	3.01%
Mar 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Mar 27, 2026	13.97	13.97	13.97	13.97	13.88	1.01%
Mar 26, 2026	13.83	13.83	13.83	13.83	13.74	-1.50%
Mar 25, 2026	14.04	14.04	14.04	14.04	13.95	1.67%
Mar 24, 2026	13.81	13.81	13.81	13.81	13.72	0.73%
Mar 23, 2026	13.71	13.71	13.71	13.71	13.62	0.88%
Mar 20, 2026	13.59	13.59	13.59	13.59	13.50	-2.65%
Mar 19, 2026	13.96	13.96	13.96	13.96	13.87	-1.76%
Mar 18, 2026	14.21	14.21	14.21	14.21	14.12	-2.67%
Mar 17, 2026	14.60	14.60	14.60	14.60	14.50	0.14%
Mar 16, 2026	14.58	14.58	14.58	14.58	14.48	0.34%
Mar 13, 2026	14.53	14.53	14.53	14.53	14.43	-1.62%
Mar 12, 2026	14.77	14.77	14.77	14.77	14.67	-1.01%
Mar 11, 2026	14.92	14.92	14.92	14.92	14.82	-0.33%
Mar 10, 2026	14.97	14.97	14.97	14.97	14.87	0.47%
Mar 9, 2026	14.90	14.90	14.90	14.90	14.80	0.07%