EPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.81	15.81	15.81	15.81	-	-
Aug 26, 2026	15.81	15.81	15.81	15.81	15.81	-1.31%
Aug 25, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Aug 21, 2026	15.80	15.80	15.80	15.80	15.80	1.35%
Aug 20, 2026	15.59	15.59	15.59	15.59	15.59	1.50%
Aug 19, 2026	15.36	15.36	15.36	15.36	15.36	3.36%
Aug 18, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Aug 14, 2026	14.86	14.86	14.86	14.86	14.86	0.88%
Aug 13, 2026	14.73	14.73	14.73	14.73	14.73	-0.74%
Aug 12, 2026	14.84	14.84	14.84	14.84	14.84	-0.47%
Aug 11, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
Aug 10, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Aug 7, 2026	14.91	14.91	14.91	14.91	14.91	2.83%
Aug 6, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
Aug 5, 2026	14.41	14.41	14.41	14.41	14.41	1.84%
Aug 4, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
Aug 3, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Jul 31, 2026	14.05	14.05	14.05	14.05	14.05	-2.02%
Jul 30, 2026	14.34	14.34	14.34	14.34	14.34	1.06%
Jul 29, 2026	14.19	14.19	14.19	14.19	14.19	1.36%
Jul 28, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jul 27, 2026	13.93	13.93	13.93	13.93	13.93	1.16%
Jul 24, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Jul 23, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Jul 22, 2026	13.74	13.74	13.74	13.74	13.74	0.88%
Jul 21, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Jul 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Jul 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Jul 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Jul 15, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Jul 14, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jul 13, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Jul 10, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 9, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Jul 8, 2026	13.53	13.53	13.53	13.53	13.53	-1.38%
Jul 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Jul 6, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jul 2, 2026	13.75	13.75	13.75	13.75	13.75	2.61%
Jul 1, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Jun 29, 2026	13.50	13.50	13.50	13.50	13.50	0.01%
Jun 26, 2026	13.52	13.52	13.52	13.52	13.50	0.60%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.42	0.68%
Jun 24, 2026	13.35	13.35	13.35	13.35	13.33	-1.11%
Jun 23, 2026	13.50	13.50	13.50	13.50	13.48	-1.10%
Jun 22, 2026	13.65	13.65	13.65	13.65	13.63	0.15%
Jun 18, 2026	13.63	13.63	13.63	13.63	13.61	-2.09%
Jun 17, 2026	13.92	13.92	13.92	13.92	13.90	-1.41%