EPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.92	14.92	14.92	14.92	14.92	-
Oct 15, 2026	14.92	14.92	14.92	14.92	14.92	2.26%
Oct 14, 2026	14.59	14.59	14.59	14.59	14.59	-1.08%
Oct 13, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Oct 12, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Oct 9, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
Oct 8, 2026	14.52	14.52	14.52	14.52	14.52	0.97%
Oct 7, 2026	14.38	14.38	14.38	14.38	14.38	-0.76%
Oct 6, 2026	14.49	14.49	14.49	14.49	14.49	0.76%
Oct 5, 2026	14.38	14.38	14.38	14.38	14.38	0.21%
Oct 2, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Oct 1, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
Sep 30, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%
Sep 29, 2026	14.43	14.43	14.43	14.43	14.43	-0.54%
Sep 28, 2026	14.56	14.56	14.56	14.56	14.51	-1.75%
Sep 25, 2026	14.82	14.82	14.82	14.82	14.77	0.14%
Sep 24, 2026	14.80	14.80	14.80	14.80	14.75	-1.01%
Sep 23, 2026	14.95	14.95	14.95	14.95	14.90	-1.51%
Sep 22, 2026	15.18	15.18	15.18	15.18	15.13	0.93%
Sep 21, 2026	15.04	15.04	15.04	15.04	14.99	-0.86%
Sep 18, 2026	15.17	15.17	15.17	15.17	15.12	-0.66%
Sep 17, 2026	15.27	15.27	15.27	15.27	15.22	1.20%
Sep 16, 2026	15.09	15.09	15.09	15.09	15.04	-0.86%
Sep 15, 2026	15.22	15.22	15.22	15.22	15.17	-0.45%
Sep 14, 2026	15.29	15.29	15.29	15.29	15.24	0.32%
Sep 11, 2026	15.24	15.24	15.24	15.24	15.19	0.26%
Sep 10, 2026	15.20	15.20	15.20	15.20	15.15	-0.97%
Sep 9, 2026	15.35	15.35	15.35	15.35	15.30	-0.26%
Sep 8, 2026	15.39	15.39	15.39	15.39	15.34	-0.90%
Sep 4, 2026	15.53	15.53	15.53	15.53	15.48	-1.33%
Sep 3, 2026	15.74	15.74	15.74	15.74	15.69	2.08%
Sep 2, 2026	15.42	15.42	15.42	15.42	15.37	0.79%
Sep 1, 2026	15.30	15.30	15.30	15.30	15.25	-1.36%
Aug 31, 2026	15.51	15.51	15.51	15.51	15.46	-0.64%
Aug 28, 2026	15.61	15.61	15.61	15.61	15.56	-1.21%
Aug 27, 2026	15.80	15.80	15.80	15.80	15.75	-0.06%
Aug 26, 2026	15.81	15.81	15.81	15.81	15.76	-1.31%
Aug 25, 2026	16.02	16.02	16.02	16.02	15.96	0.82%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.83	0.57%
Aug 21, 2026	15.80	15.80	15.80	15.80	15.75	1.35%
Aug 20, 2026	15.59	15.59	15.59	15.59	15.54	1.50%
Aug 19, 2026	15.36	15.36	15.36	15.36	15.31	3.36%
Aug 18, 2026	14.86	14.86	14.86	14.86	14.81	-0.34%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.86	0.34%
Aug 14, 2026	14.86	14.86	14.86	14.86	14.81	0.89%
Aug 13, 2026	14.73	14.73	14.73	14.73	14.68	-0.74%
Aug 12, 2026	14.84	14.84	14.84	14.84	14.79	-0.47%
Aug 11, 2026	14.91	14.91	14.91	14.91	14.86	-0.07%
Aug 10, 2026	14.92	14.92	14.92	14.92	14.87	0.07%
Aug 7, 2026	14.91	14.91	14.91	14.91	14.86	2.83%