EPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.53	13.53	13.53	13.53	-	-
Jul 8, 2026	13.53	13.53	13.53	13.53	13.53	-1.38%
Jul 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Jul 6, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jul 2, 2026	13.75	13.75	13.75	13.75	13.75	2.61%
Jul 1, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Jun 29, 2026	13.50	13.50	13.50	13.50	13.50	0.01%
Jun 26, 2026	13.52	13.52	13.52	13.52	13.50	0.60%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.42	0.68%
Jun 24, 2026	13.35	13.35	13.35	13.35	13.33	-1.11%
Jun 23, 2026	13.50	13.50	13.50	13.50	13.48	-1.10%
Jun 22, 2026	13.65	13.65	13.65	13.65	13.63	0.15%
Jun 18, 2026	13.63	13.63	13.63	13.63	13.61	-2.09%
Jun 17, 2026	13.92	13.92	13.92	13.92	13.90	-1.41%
Jun 16, 2026	14.12	14.12	14.12	14.12	14.10	0.71%
Jun 15, 2026	14.02	14.02	14.02	14.02	14.00	1.15%
Jun 12, 2026	13.86	13.86	13.86	13.86	13.84	0.44%
Jun 11, 2026	13.80	13.80	13.80	13.80	13.78	1.92%
Jun 10, 2026	13.54	13.54	13.54	13.54	13.52	-1.10%
Jun 9, 2026	13.69	13.69	13.69	13.69	13.67	-0.36%
Jun 8, 2026	13.74	13.74	13.74	13.74	13.72	-0.44%
Jun 5, 2026	13.80	13.80	13.80	13.80	13.78	-3.02%
Jun 4, 2026	14.23	14.23	14.23	14.23	14.21	1.21%
Jun 3, 2026	14.06	14.06	14.06	14.06	14.04	-1.89%
Jun 2, 2026	14.33	14.33	14.33	14.33	14.31	-0.56%
Jun 1, 2026	14.41	14.41	14.41	14.41	14.39	-0.55%
May 29, 2026	14.49	14.49	14.49	14.49	14.47	1.05%
May 28, 2026	14.34	14.34	14.34	14.34	14.32	-
May 27, 2026	14.34	14.34	14.34	14.34	14.32	-1.04%
May 26, 2026	14.49	14.49	14.49	14.49	14.47	0.42%
May 22, 2026	14.43	14.43	14.43	14.43	14.41	-0.14%
May 21, 2026	14.45	14.45	14.45	14.45	14.43	0.07%
May 20, 2026	14.44	14.44	14.44	14.44	14.42	0.63%
May 19, 2026	14.35	14.35	14.35	14.35	14.33	-0.14%
May 18, 2026	14.37	14.37	14.37	14.37	14.35	0.14%
May 15, 2026	14.35	14.35	14.35	14.35	14.33	-2.38%
May 14, 2026	14.70	14.70	14.70	14.70	14.68	-0.54%
May 13, 2026	14.78	14.78	14.78	14.78	14.76	-0.34%
May 12, 2026	14.83	14.83	14.83	14.83	14.81	0.82%
May 11, 2026	14.71	14.71	14.71	14.71	14.69	0.89%
May 8, 2026	14.58	14.58	14.58	14.58	14.56	0.55%
May 7, 2026	14.50	14.50	14.50	14.50	14.48	-0.75%
May 6, 2026	14.61	14.61	14.61	14.61	14.59	2.24%
May 5, 2026	14.29	14.29	14.29	14.29	14.27	0.35%
May 4, 2026	14.24	14.24	14.24	14.24	14.22	-0.56%
May 1, 2026	14.32	14.32	14.32	14.32	14.30	-
Apr 30, 2026	14.32	14.32	14.32	14.32	14.30	1.78%
Apr 29, 2026	14.07	14.07	14.07	14.07	14.05	-1.40%
Apr 28, 2026	14.27	14.27	14.27	14.27	14.25	-1.32%