EPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.63	13.63	13.63	13.63	13.63	-2.08%
Jun 17, 2026	13.92	13.92	13.92	13.92	13.92	-1.42%
Jun 16, 2026	14.12	14.12	14.12	14.12	14.12	0.71%
Jun 15, 2026	14.02	14.02	14.02	14.02	14.02	1.15%
Jun 12, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jun 11, 2026	13.80	13.80	13.80	13.80	13.80	1.92%
Jun 10, 2026	13.54	13.54	13.54	13.54	13.54	-1.10%
Jun 9, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Jun 5, 2026	13.80	13.80	13.80	13.80	13.80	-3.02%
Jun 4, 2026	14.23	14.23	14.23	14.23	14.23	1.21%
Jun 3, 2026	14.06	14.06	14.06	14.06	14.06	-1.88%
Jun 2, 2026	14.33	14.33	14.33	14.33	14.33	-0.56%
Jun 1, 2026	14.41	14.41	14.41	14.41	14.41	-0.55%
May 29, 2026	14.49	14.49	14.49	14.49	14.49	1.05%
May 28, 2026	14.34	14.34	14.34	14.34	14.34	-
May 27, 2026	14.34	14.34	14.34	14.34	14.34	-1.04%
May 26, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
May 22, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
May 21, 2026	14.45	14.45	14.45	14.45	14.45	0.07%
May 20, 2026	14.44	14.44	14.44	14.44	14.44	0.63%
May 19, 2026	14.35	14.35	14.35	14.35	14.35	-0.14%
May 18, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
May 15, 2026	14.35	14.35	14.35	14.35	14.35	-2.38%
May 14, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
May 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
May 12, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
May 11, 2026	14.71	14.71	14.71	14.71	14.71	0.89%
May 8, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
May 7, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%
May 6, 2026	14.61	14.61	14.61	14.61	14.61	2.24%
May 5, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
May 4, 2026	14.24	14.24	14.24	14.24	14.24	-0.56%
May 1, 2026	14.32	14.32	14.32	14.32	14.32	-
Apr 30, 2026	14.32	14.32	14.32	14.32	14.32	1.78%
Apr 29, 2026	14.07	14.07	14.07	14.07	14.07	-1.40%
Apr 28, 2026	14.27	14.27	14.27	14.27	14.27	-1.31%
Apr 27, 2026	14.46	14.46	14.46	14.46	14.46	-0.75%
Apr 24, 2026	14.57	14.57	14.57	14.57	14.57	1.32%
Apr 23, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Apr 22, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Apr 21, 2026	14.45	14.45	14.45	14.45	14.45	-3.02%
Apr 20, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Apr 17, 2026	14.96	14.96	14.96	14.96	14.96	0.67%
Apr 16, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Apr 15, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%
Apr 14, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Apr 13, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Apr 10, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Apr 9, 2026	14.77	14.77	14.77	14.77	14.77	-0.61%