Allspring Emerging Markets Equity Advantage Fund - Class A (EQIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.59
+0.06 (0.45%)
May 23, 2025, 4:00 PM EDT
EQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| May 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | -0.32% |
| May 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | 0.32% |
| May 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | -0.55% |
| May 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.08% |
| May 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | -0.24% |
| May 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | - |
| May 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | 0.24% |
| May 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | 0.32% |
| May 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | 2.36% |
| May 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | 0.65% |
| May 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.18 | -0.49% |
| May 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.24 | - |
| May 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.24 | -0.32% |
| May 5, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | 0.41% |
| May 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | 1.57% |
| May 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | 0.25% |
| Apr 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.02 | 0.67% |
| Apr 29, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.94 | 0.08% |
| Apr 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.93 | 0.08% |
| Apr 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.92 | -0.42% |
| Apr 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | 0.76% |
| Apr 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | 0.93% |
| Apr 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.76 | 1.29% |
| Apr 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | 0.26% |
| Apr 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.58 | 1.04% |
| Apr 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | -1.29% |
| Apr 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | 0.95% |
| Apr 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.50 | 1.32% |
| Apr 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.35 | 2.34% |
| Apr 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.10 | -0.98% |
| Apr 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | 4.36% |
| Apr 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | -2.00% |
| Apr 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | -2.57% |
| Apr 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | -4.49% |
| Apr 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.77 | -1.99% |
| Apr 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | 0.08% |
| Apr 1, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | 0.50% |
| Mar 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.94 | -0.50% |
| Mar 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | -1.79% |
| Mar 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.22 | 0.49% |
| Mar 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | -0.41% |
| Mar 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | -0.33% |
| Mar 24, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.25 | 0.16% |
| Mar 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | -0.81% |
| Mar 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.33 | -0.72% |
| Mar 19, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.42 | 0.24% |
| Mar 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | -0.32% |
| Mar 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | 1.55% |
| Mar 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.24 | 1.57% |