Allspring Emerging Markets Equity Advantage Fund - Class A (EQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.18
-0.17 (-1.27%)
Jul 31, 2025, 4:00 PM EDT
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.21% |
| Jul 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.27% |
| Jul 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jul 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Jul 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Jul 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.89% |
| Jul 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Jul 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.51% |
| Jul 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Jul 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jul 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.68% |
| Jul 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Jul 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jul 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00% |
| Jul 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Jul 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jul 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jul 9, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Jul 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Jul 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Jul 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Jul 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Jul 1, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Jun 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Jun 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Jun 26, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Jun 25, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Jun 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.57% |
| Jun 23, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | -0.31% |
| Jun 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | -0.39% |
| Jun 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.77 | -0.47% |
| Jun 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | 0.23% |
| Jun 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.80 | 0.47% |
| Jun 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | -1.01% |
| Jun 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | -0.46% |
| Jun 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.93 | 0.70% |
| Jun 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | 0.23% |
| Jun 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | 0.71% |
| Jun 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | 0.31% |
| Jun 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.87% |
| Jun 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | 0.56% |
| Jun 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | - |
| Jun 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | 0.56% |
| May 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -0.80% |
| May 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | 0.16% |
| May 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | -0.32% |
| May 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | -0.08% |
| May 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 0.16% |
| May 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | -0.32% |
| May 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | 0.32% |