Allspring Emerging Markets Equity Income Fund - Class A (EQIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.94
+0.06 (0.51%)
Dec 2, 2024, 4:00 PM EST
EQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Dec 2, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Nov 29, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Nov 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Nov 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Nov 25, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Nov 22, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.02 | -0.08% |
| Nov 21, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.03 | -0.49% |
| Nov 20, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | -0.08% |
| Nov 19, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | 0.58% |
| Nov 18, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.03 | 0.75% |
| Nov 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | -0.33% |
| Nov 14, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.99 | -0.91% |
| Nov 13, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | -0.65% |
| Nov 12, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | -2.08% |
| Nov 11, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | -0.48% |
| Nov 8, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | -0.24% |
| Nov 7, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | 0.88% |
| Nov 6, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | -0.87% |
| Nov 5, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | 1.04% |
| Nov 4, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.39 | 0.65% |
| Nov 1, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.31 | 0.73% |
| Oct 31, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | -1.21% |
| Oct 30, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.37 | -0.64% |
| Oct 29, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | -0.24% |
| Oct 28, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | 0.16% |
| Oct 25, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | - |
| Oct 24, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | -0.16% |
| Oct 23, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | -0.56% |
| Oct 22, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | -0.63% |
| Oct 21, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.63 | -0.47% |
| Oct 18, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | 1.76% |
| Oct 17, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | -1.03% |
| Oct 16, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.60 | 0.40% |
| Oct 15, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | -2.10% |
| Oct 14, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.82 | 0.55% |
| Oct 11, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.75 | 0.23% |
| Oct 10, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | 0.08% |
| Oct 9, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.71 | -0.93% |
| Oct 8, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.83 | -2.20% |
| Oct 7, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.12 | 0.69% |
| Oct 4, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.03 | 0.69% |
| Oct 3, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | -0.99% |
| Oct 2, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.07 | 1.31% |
| Oct 1, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | 0.08% |
| Sep 30, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | -0.38% |
| Sep 27, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | 0.85% |
| Sep 26, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.83 | 2.38% |
| Sep 25, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.53 | 0.24% |
| Sep 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.50 | 1.45% |
| Sep 23, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.31 | 0.49% |
| Sep 20, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | 0.57% |
| Sep 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | 1.24% |
| Sep 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -0.33% |
| Sep 17, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | 0.33% |
| Sep 16, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | 0.25% |
| Sep 13, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.00 | 0.58% |
| Sep 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | 0.33% |
| Sep 11, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.90 | 0.59% |
| Sep 10, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.83 | -0.17% |
| Sep 9, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | 0.34% |
| Sep 6, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.81 | -1.58% |
| Sep 5, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | 0.50% |
| Sep 4, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | -0.41% |
| Sep 3, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | -1.95% |
| Aug 30, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | 0.41% |
| Aug 29, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.17 | -0.16% |
| Aug 28, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | -0.16% |
| Aug 27, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.21 | -0.24% |
| Aug 26, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.24 | 0.16% |
| Aug 23, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.21 | 0.33% |
| Aug 22, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.17 | -0.33% |
| Aug 21, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.21 | -0.24% |
| Aug 20, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | -0.73% |
| Aug 19, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.33 | 1.22% |
| Aug 16, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.18 | 0.33% |
| Aug 15, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | 1.16% |
| Aug 14, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | -0.17% |
| Aug 13, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 1.34% |
| Aug 12, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | 0.42% |
| Aug 9, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.82 | 0.17% |
| Aug 8, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | 2.24% |
| Aug 7, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.54 | 0.96% |
| Aug 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | 1.23% |
| Aug 5, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | -3.57% |
| Aug 2, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | -1.75% |
| Aug 1, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | -1.48% |
| Jul 31, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | 1.67% |
| Jul 30, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | -0.42% |
| Jul 29, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 0.50% |
| Jul 26, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.89 | 0.76% |
| Jul 25, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | -0.59% |
| Jul 24, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.84 | -1.65% |
| Jul 23, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.04 | -0.41% |
| Jul 22, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.09 | 0.83% |
| Jul 19, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.99 | -1.31% |
| Jul 18, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.15 | -0.49% |
| Jul 17, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.21 | -1.44% |
| Jul 16, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.39 | -0.40% |
| Jul 15, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.44 | -0.16% |