Allspring Emerging Markets Equity Advantage Fund - Class A (EQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.10 (-0.58%)
At close: Feb 2, 2026
EQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Jan 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.48% |
| Jan 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Jan 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.56% |
| Jan 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.35% |
| Jan 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Jan 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Jan 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Jan 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.45% |
| Jan 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.96% |
| Jan 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Jan 15, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| Jan 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Jan 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| Jan 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| Jan 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Jan 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| Jan 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Jan 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.92% |
| Jan 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.63% |
| Jan 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.91% |
| Dec 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Dec 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Dec 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Dec 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| Dec 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Dec 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Dec 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| Dec 19, 2025 | 15.32 | 15.32 | 15.32 | 15.54 | 15.32 | 0.78% |
| Dec 18, 2025 | 15.20 | 15.20 | 15.20 | 15.42 | 15.20 | 0.72% |
| Dec 17, 2025 | 15.09 | 15.09 | 15.09 | 15.31 | 15.09 | -0.26% |
| Dec 16, 2025 | 15.13 | 15.13 | 15.13 | 15.35 | 15.13 | -1.60% |
| Dec 15, 2025 | 15.38 | 15.38 | 15.38 | 15.60 | 15.37 | -0.13% |
| Dec 12, 2025 | 15.39 | 15.39 | 15.39 | 15.62 | 15.39 | -0.70% |
| Dec 11, 2025 | 15.50 | 15.50 | 15.50 | 15.73 | 15.50 | 0.25% |
| Dec 10, 2025 | 15.46 | 15.46 | 15.46 | 15.69 | 15.46 | 0.38% |
| Dec 9, 2025 | 15.40 | 15.40 | 15.40 | 15.63 | 15.40 | -0.45% |
| Dec 8, 2025 | 15.47 | 15.47 | 15.47 | 15.70 | 15.47 | 0.06% |
| Dec 5, 2025 | 15.46 | 15.46 | 15.46 | 15.69 | 15.46 | 0.32% |
| Dec 4, 2025 | 15.41 | 15.41 | 15.41 | 15.64 | 15.41 | 0.32% |
| Dec 3, 2025 | 15.37 | 15.37 | 15.37 | 15.59 | 15.36 | - |
| Dec 2, 2025 | 15.37 | 15.37 | 15.37 | 15.59 | 15.36 | 0.52% |
| Dec 1, 2025 | 15.29 | 15.29 | 15.29 | 15.51 | 15.29 | 0.13% |
| Nov 28, 2025 | 15.27 | 15.27 | 15.27 | 15.49 | 15.27 | -0.45% |
| Nov 26, 2025 | 15.34 | 15.34 | 15.34 | 15.56 | 15.34 | 1.04% |
| Nov 25, 2025 | 15.18 | 15.18 | 15.18 | 15.40 | 15.18 | 0.52% |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 15.32 | 15.10 | 0.79% |
| Nov 21, 2025 | 14.96 | 14.96 | 14.96 | 15.20 | 14.96 | -0.33% |
| Nov 20, 2025 | 15.01 | 15.01 | 15.01 | 15.25 | 15.01 | -0.85% |
| Nov 19, 2025 | 15.14 | 15.14 | 15.14 | 15.38 | 15.14 | -0.19% |