Allspring Emerging Markets Equity Advantage Fund - Class A (EQIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.70
+0.24 (1.81%)
At close: Jun 24, 2025
EQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.57% |
| Jun 23, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | -0.31% |
| Jun 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | -0.39% |
| Jun 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.77 | -0.47% |
| Jun 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | 0.23% |
| Jun 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.80 | 0.47% |
| Jun 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | -1.01% |
| Jun 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | -0.46% |
| Jun 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.93 | 0.70% |
| Jun 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | 0.23% |
| Jun 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | 0.71% |
| Jun 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | 0.31% |
| Jun 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.87% |
| Jun 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | 0.56% |
| Jun 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | - |
| Jun 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | 0.56% |
| May 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -0.80% |
| May 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | 0.16% |
| May 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | -0.32% |
| May 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | -0.08% |
| May 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 0.16% |
| May 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | -0.32% |
| May 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | 0.32% |
| May 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | -0.55% |
| May 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.57 | 0.08% |
| May 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | -0.24% |
| May 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.59 | - |
| May 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.59 | 0.24% |
| May 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | 0.32% |
| May 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | 2.36% |
| May 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | 0.65% |
| May 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | -0.49% |
| May 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.21 | - |
| May 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.21 | -0.32% |
| May 5, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | 0.41% |
| May 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.20 | 1.57% |
| May 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.01 | 0.25% |
| Apr 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | 0.67% |
| Apr 29, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | 0.08% |
| Apr 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.89 | 0.08% |
| Apr 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | -0.42% |
| Apr 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | 0.76% |
| Apr 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | 0.93% |
| Apr 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | 1.29% |
| Apr 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | 0.26% |
| Apr 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.55 | 1.04% |
| Apr 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | -1.29% |
| Apr 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | 0.95% |
| Apr 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | 1.32% |
| Apr 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | 2.34% |