Allspring Emerging Markets Eq Advtg A (EQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
-0.60 (-4.07%)
Oct 10, 2025, 4:00 PM EDT
EQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.41% |
| Oct 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -4.07% |
| Oct 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Oct 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Oct 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Oct 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Oct 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Oct 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Oct 1, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.97% |
| Sep 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Sep 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.34% |
| Sep 26, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.18% |
| Sep 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Sep 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Sep 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Sep 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Sep 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Sep 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Sep 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Sep 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| Sep 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Sep 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Sep 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Sep 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Sep 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% |
| Sep 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Sep 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.96% |
| Sep 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Sep 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Sep 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Aug 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Aug 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.74% |
| Aug 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Aug 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.80% |
| Aug 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| Aug 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.26% |
| Aug 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Aug 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.96% |
| Aug 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Aug 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Aug 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Aug 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Aug 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.89% |
| Aug 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Aug 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Aug 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Aug 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.28% |
| Aug 6, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Aug 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| Aug 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.31% |