Allspring Emerging Markets Equity Advantage Fund - Class A (EQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
0.00 (0.00%)
At close: Dec 3, 2025
EQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Dec 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Dec 2, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Dec 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Nov 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Nov 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Nov 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Nov 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Nov 21, 2025 | 15.18 | 15.18 | 15.18 | 15.20 | 15.18 | -0.33% |
| Nov 20, 2025 | 15.23 | 15.23 | 15.23 | 15.25 | 15.23 | -0.85% |
| Nov 19, 2025 | 15.36 | 15.36 | 15.36 | 15.38 | 15.36 | -0.19% |
| Nov 18, 2025 | 15.39 | 15.39 | 15.39 | 15.41 | 15.39 | -0.84% |
| Nov 17, 2025 | 15.52 | 15.52 | 15.52 | 15.54 | 15.52 | -0.83% |
| Nov 14, 2025 | 15.65 | 15.65 | 15.65 | 15.67 | 15.65 | -0.63% |
| Nov 13, 2025 | 15.75 | 15.75 | 15.75 | 15.77 | 15.75 | -1.00% |
| Nov 12, 2025 | 15.91 | 15.91 | 15.91 | 15.93 | 15.91 | 0.44% |
| Nov 11, 2025 | 15.84 | 15.84 | 15.84 | 15.86 | 15.84 | 0.06% |
| Nov 10, 2025 | 15.83 | 15.83 | 15.83 | 15.85 | 15.83 | 1.60% |
| Nov 7, 2025 | 15.58 | 15.58 | 15.58 | 15.60 | 15.58 | -0.26% |
| Nov 6, 2025 | 15.62 | 15.62 | 15.62 | 15.64 | 15.62 | 0.06% |
| Nov 5, 2025 | 15.61 | 15.61 | 15.61 | 15.63 | 15.61 | -0.51% |
| Nov 4, 2025 | 15.69 | 15.69 | 15.69 | 15.71 | 15.69 | -1.32% |
| Nov 3, 2025 | 15.90 | 15.90 | 15.90 | 15.92 | 15.90 | 0.25% |
| Oct 31, 2025 | 15.86 | 15.86 | 15.86 | 15.88 | 15.86 | -0.25% |
| Oct 30, 2025 | 15.90 | 15.90 | 15.90 | 15.92 | 15.90 | -0.81% |
| Oct 29, 2025 | 16.03 | 16.03 | 16.03 | 16.05 | 16.03 | 1.13% |
| Oct 28, 2025 | 15.85 | 15.85 | 15.85 | 15.87 | 15.85 | -0.38% |
| Oct 27, 2025 | 15.91 | 15.91 | 15.91 | 15.93 | 15.91 | 0.89% |
| Oct 24, 2025 | 15.76 | 15.76 | 15.76 | 15.79 | 15.76 | 0.96% |
| Oct 23, 2025 | 15.61 | 15.61 | 15.61 | 15.64 | 15.61 | -0.06% |
| Oct 22, 2025 | 15.62 | 15.62 | 15.62 | 15.65 | 15.62 | -0.06% |
| Oct 21, 2025 | 15.63 | 15.63 | 15.63 | 15.66 | 15.63 | -0.13% |
| Oct 20, 2025 | 15.65 | 15.65 | 15.65 | 15.68 | 15.65 | 0.97% |
| Oct 17, 2025 | 15.50 | 15.50 | 15.50 | 15.53 | 15.50 | -0.13% |
| Oct 16, 2025 | 15.52 | 15.52 | 15.52 | 15.55 | 15.52 | 0.39% |
| Oct 15, 2025 | 15.46 | 15.46 | 15.46 | 15.49 | 15.46 | 1.97% |
| Oct 14, 2025 | 15.16 | 15.16 | 15.16 | 15.19 | 15.16 | -1.04% |
| Oct 13, 2025 | 15.32 | 15.32 | 15.32 | 15.35 | 15.32 | 2.40% |
| Oct 10, 2025 | 14.96 | 14.96 | 14.96 | 14.99 | 14.96 | -4.09% |
| Oct 9, 2025 | 15.60 | 15.60 | 15.60 | 15.63 | 15.60 | - |
| Oct 8, 2025 | 15.60 | 15.60 | 15.60 | 15.63 | 15.60 | - |
| Oct 7, 2025 | 15.60 | 15.60 | 15.60 | 15.63 | 15.60 | -0.19% |
| Oct 6, 2025 | 15.63 | 15.63 | 15.63 | 15.66 | 15.63 | 0.06% |
| Oct 3, 2025 | 15.62 | 15.62 | 15.62 | 15.65 | 15.62 | 0.64% |
| Oct 2, 2025 | 15.52 | 15.52 | 15.52 | 15.55 | 15.52 | 0.45% |
| Oct 1, 2025 | 15.45 | 15.45 | 15.45 | 15.48 | 15.45 | 0.98% |
| Sep 30, 2025 | 15.30 | 15.30 | 15.30 | 15.33 | 15.30 | 0.26% |
| Sep 29, 2025 | 15.26 | 15.26 | 15.26 | 15.29 | 15.26 | 1.33% |
| Sep 26, 2025 | 15.06 | 15.06 | 15.06 | 15.09 | 15.06 | -1.18% |
| Sep 25, 2025 | 15.24 | 15.24 | 15.24 | 15.27 | 15.24 | -0.59% |