EQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	18.00	18.00	18.00	18.00	18.00	-1.85%
Jul 1, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Jun 30, 2026	18.30	18.30	18.30	18.30	18.30	1.05%
Jun 29, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Jun 26, 2026	18.15	18.15	18.15	18.15	18.15	-2.47%
Jun 25, 2026	18.61	18.61	18.61	18.61	18.61	1.75%
Jun 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.67%
Jun 23, 2026	18.46	18.46	18.46	18.46	18.41	-3.65%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.11	0.37%
Jun 18, 2026	19.09	19.09	19.09	19.09	19.04	1.65%
Jun 17, 2026	18.78	18.78	18.78	18.78	18.73	-1.57%
Jun 16, 2026	19.08	19.08	19.08	19.08	19.03	0.42%
Jun 15, 2026	19.00	19.00	19.00	19.00	18.95	2.15%
Jun 12, 2026	18.60	18.60	18.60	18.60	18.55	0.38%
Jun 11, 2026	18.53	18.53	18.53	18.53	18.48	4.10%
Jun 10, 2026	17.80	17.80	17.80	17.80	17.76	-2.20%
Jun 9, 2026	18.20	18.20	18.20	18.20	18.15	1.68%
Jun 8, 2026	17.90	17.90	17.90	17.90	17.85	-0.28%
Jun 5, 2026	17.95	17.95	17.95	17.95	17.90	-5.58%
Jun 4, 2026	19.01	19.01	19.01	19.01	18.96	-2.16%
Jun 3, 2026	19.43	19.43	19.43	19.43	19.38	0.67%
Jun 2, 2026	19.30	19.30	19.30	19.30	19.25	0.84%
Jun 1, 2026	19.14	19.14	19.14	19.14	19.09	1.38%
May 29, 2026	18.88	18.88	18.88	18.88	18.83	1.39%
May 28, 2026	18.62	18.62	18.62	18.62	18.57	-1.22%
May 27, 2026	18.85	18.85	18.85	18.85	18.80	1.29%
May 26, 2026	18.61	18.61	18.61	18.61	18.56	2.31%
May 22, 2026	18.19	18.19	18.19	18.19	18.14	0.50%
May 21, 2026	18.12	18.12	18.12	18.12	18.05	0.94%
May 20, 2026	17.95	17.95	17.95	17.95	17.89	1.41%
May 19, 2026	17.70	17.70	17.70	17.70	17.64	-1.61%
May 18, 2026	17.99	17.99	17.99	17.99	17.93	-0.27%
May 15, 2026	18.04	18.04	18.04	18.04	17.97	-2.60%
May 14, 2026	18.52	18.52	18.52	18.52	18.45	0.54%
May 13, 2026	18.42	18.42	18.42	18.42	18.35	0.55%
May 12, 2026	18.32	18.32	18.32	18.32	18.25	-1.98%
May 11, 2026	18.69	18.69	18.69	18.69	18.62	1.03%
May 8, 2026	18.50	18.50	18.50	18.50	18.43	-0.27%
May 7, 2026	18.55	18.55	18.55	18.55	18.48	0.22%
May 6, 2026	18.51	18.51	18.51	18.51	18.44	3.87%
May 5, 2026	17.82	17.82	17.82	17.82	17.76	0.96%
May 4, 2026	17.65	17.65	17.65	17.65	17.59	1.55%
May 1, 2026	17.38	17.38	17.38	17.38	17.32	-
Apr 30, 2026	17.38	17.38	17.38	17.38	17.32	0.23%
Apr 29, 2026	17.34	17.34	17.34	17.34	17.28	-0.17%
Apr 28, 2026	17.37	17.37	17.37	17.37	17.31	-0.40%
Apr 27, 2026	17.44	17.44	17.44	17.44	17.38	0.99%
Apr 24, 2026	17.27	17.27	17.27	17.27	17.21	0.99%
Apr 23, 2026	17.10	17.10	17.10	17.10	17.04	-0.35%
Apr 22, 2026	17.16	17.16	17.16	17.16	17.10	0.29%