Skip to main content
logo
Allspring Emerging Markets Equity Advantage Fund - Class A (EQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.07 (-0.40%)
At close: Apr 28, 2026

EQIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.3717.3717.3717.3717.37-0.40%
Apr 27, 202617.4417.4417.4417.4417.440.98%
Apr 24, 202617.2717.2717.2717.2717.270.99%
Apr 23, 202617.1017.1017.1017.1017.10-0.35%
Apr 22, 202617.1617.1617.1617.1617.160.29%
Apr 21, 202617.1117.1117.1117.1117.110.29%
Apr 20, 202617.0617.0617.0617.0617.06-0.76%
Apr 17, 202617.1917.1917.1917.1917.190.70%
Apr 16, 202617.0717.0717.0717.0717.071.25%
Apr 15, 202616.8616.8616.8616.8616.860.30%
Apr 14, 202616.8116.8116.8116.8116.811.27%
Apr 13, 202616.6016.6016.6016.6016.600.61%
Apr 10, 202616.5016.5016.5016.5016.501.23%
Apr 9, 202616.3016.3016.3016.3016.30-0.67%
Apr 8, 202616.4116.4116.4116.4116.415.12%
Apr 7, 202615.6115.6115.6115.6115.610.19%
Apr 6, 202615.5815.5815.5815.5815.580.58%
Apr 2, 202615.4915.4915.4915.4915.49-0.58%
Apr 1, 202615.5815.5815.5815.5815.581.43%
Mar 31, 202615.3615.3615.3615.3615.361.99%
Mar 30, 202615.0615.0615.0615.0615.06-0.20%
Mar 27, 202615.0915.0915.0915.0915.09-0.40%
Mar 26, 202615.1515.1515.1515.1515.15-3.44%
Mar 25, 202615.6915.6915.6915.6915.691.62%
Mar 24, 202615.4415.4415.4415.4415.44-0.83%
Mar 23, 202615.5715.5715.5715.5715.571.70%
Mar 20, 202615.3115.3115.3115.3115.31-2.92%
Mar 19, 202615.7715.7715.7715.7715.77-0.44%
Mar 18, 202615.8415.8415.8415.8415.84-1.06%
Mar 17, 202616.0116.0116.0116.0116.011.14%
Mar 16, 202615.8315.8315.8315.8315.830.83%
Mar 13, 202615.7015.7015.7015.7015.70-1.69%
Mar 12, 202615.9715.9715.9715.9715.97-1.84%
Mar 11, 202616.2716.2716.2716.2716.270.81%
Mar 10, 202616.1416.1416.1416.1416.141.19%
Mar 9, 202615.9515.9515.9515.9515.951.08%
Mar 6, 202615.7815.7815.7815.7815.78-2.17%
Mar 5, 202616.1316.1316.1316.1316.130.19%
Mar 4, 202616.1016.1016.1016.1016.10-1.77%
Mar 3, 202616.3916.3916.3916.3916.39-3.93%
Mar 2, 202617.0617.0617.0617.0617.06-1.39%
Feb 27, 202617.3017.3017.3017.3017.30-0.86%
Feb 26, 202617.4517.4517.4517.4517.450.35%
Feb 25, 202617.3917.3917.3917.3917.391.70%
Feb 24, 202617.1017.1017.1017.1017.100.77%
Feb 23, 202616.9716.9716.9716.9716.97-
Feb 20, 202616.9716.9716.9716.9716.970.89%
Feb 19, 202616.8216.8216.8216.8216.82-0.24%
Feb 18, 202616.8616.8616.8616.8616.860.60%
Feb 17, 202616.7616.7616.7616.7616.76-