Allspring Emerging Markets Equity Advantage Fund - Class A (EQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.29 (-1.61%)
May 19, 2026, 4:00 PM EST
EQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.61% |
| May 18, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| May 15, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.59% |
| May 14, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.54% |
| May 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% |
| May 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.98% |
| May 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.03% |
| May 8, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| May 7, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.22% |
| May 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 3.87% |
| May 5, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.96% |
| May 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.55% |
| May 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Apr 30, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Apr 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Apr 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Apr 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.98% |
| Apr 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| Apr 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Apr 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Apr 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Apr 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| Apr 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Apr 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.25% |
| Apr 15, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Apr 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.27% |
| Apr 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Apr 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% |
| Apr 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% |
| Apr 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 5.12% |
| Apr 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Apr 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Apr 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Apr 1, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.43% |
| Mar 31, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.99% |
| Mar 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Mar 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Mar 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -3.44% |
| Mar 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.62% |
| Mar 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.83% |
| Mar 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.70% |
| Mar 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.92% |
| Mar 19, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44% |
| Mar 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.06% |
| Mar 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| Mar 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Mar 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.69% |
| Mar 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.84% |
| Mar 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Mar 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.19% |