Allspring Emerging Markets Equity Advantage Fund - Class A (EQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
+0.21 (1.15%)
At close: Aug 26, 2026
EQIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.15% |
| Aug 25, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Aug 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.57% |
| Aug 21, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.71% |
| Aug 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.29% |
| Aug 19, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.21% |
| Aug 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.25% |
| Aug 17, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.05% |
| Aug 14, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Aug 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Aug 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.78% |
| Aug 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Aug 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
| Aug 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Aug 6, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.60% |
| Aug 5, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Aug 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.74% |
| Aug 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.08% |
| Jul 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.61% |
| Jul 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 4.08% |
| Jul 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.00% |
| Jul 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.47% |
| Jul 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Jul 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.47% |
| Jul 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Jul 22, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Jul 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.01% |
| Jul 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Jul 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -3.04% |
| Jul 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.28% |
| Jul 15, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.10% |
| Jul 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Jul 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.54% |
| Jul 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.46% |
| Jul 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Jul 8, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.67% |
| Jul 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.02% |
| Jul 6, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.89% |
| Jul 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.85% |
| Jul 1, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Jun 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.05% |
| Jun 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Jun 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.47% |
| Jun 25, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.75% |
| Jun 24, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.67% |
| Jun 23, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.41 | -3.65% |
| Jun 22, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.11 | 0.37% |
| Jun 18, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.04 | 1.65% |
| Jun 17, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.73 | -1.57% |
| Jun 16, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.03 | 0.42% |