Allspring Emerging Markets Equity Advantage Fund - Class A (EQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
+0.07 (0.38%)
At close: Jun 12, 2026
EQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Jun 11, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 4.10% |
| Jun 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% |
| Jun 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.68% |
| Jun 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Jun 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -5.58% |
| Jun 4, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.16% |
| Jun 3, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Jun 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.84% |
| Jun 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.38% |
| May 29, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.40% |
| May 28, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.22% |
| May 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.29% |
| May 26, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.31% |
| May 22, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| May 21, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.10 | 0.95% |
| May 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.93 | 1.41% |
| May 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.68 | -1.61% |
| May 18, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.97 | -0.28% |
| May 15, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.02 | -2.59% |
| May 14, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.50 | 0.54% |
| May 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.40 | 0.55% |
| May 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.30 | -1.98% |
| May 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.67 | 1.03% |
| May 8, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.48 | -0.27% |
| May 7, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.53 | 0.22% |
| May 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.49 | 3.87% |
| May 5, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.80 | 0.96% |
| May 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.63 | 1.56% |
| May 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.36 | - |
| Apr 30, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.36 | 0.23% |
| Apr 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.32 | -0.17% |
| Apr 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.35 | -0.40% |
| Apr 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.42 | 0.99% |
| Apr 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.25 | 1.00% |
| Apr 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.08 | -0.35% |
| Apr 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.14 | 0.29% |
| Apr 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.09 | 0.29% |
| Apr 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.04 | -0.76% |
| Apr 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.17 | 0.70% |
| Apr 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.05 | 1.24% |
| Apr 15, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.84 | 0.30% |
| Apr 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.79 | 1.27% |
| Apr 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.58 | 0.61% |
| Apr 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.48 | 1.23% |
| Apr 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.28 | -0.67% |
| Apr 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.39 | 5.12% |
| Apr 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.59 | 0.19% |
| Apr 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.56 | 0.58% |
| Apr 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.47 | -0.58% |