EQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	16.77	16.77	16.77	16.77	16.77	0.12%
Oct 30, 2026	16.75	16.75	16.75	16.75	16.75	-2.56%
Oct 29, 2026	17.19	17.19	17.19	17.19	17.19	-0.69%
Oct 28, 2026	17.31	17.31	17.31	17.31	17.31	1.64%
Oct 27, 2026	17.03	17.03	17.03	17.03	17.03	1.07%
Oct 26, 2026	16.85	16.85	16.85	16.85	16.85	-0.94%
Oct 23, 2026	17.01	17.01	17.01	17.01	17.01	-0.06%
Oct 22, 2026	17.02	17.02	17.02	17.02	17.02	-2.35%
Oct 21, 2026	17.43	17.43	17.43	17.43	17.43	0.52%
Oct 20, 2026	17.34	17.34	17.34	17.34	17.34	-0.69%
Oct 19, 2026	17.46	17.46	17.46	17.46	17.46	1.28%
Oct 16, 2026	17.24	17.24	17.24	17.24	17.24	-0.75%
Oct 15, 2026	17.37	17.37	17.37	17.37	17.37	-1.36%
Oct 14, 2026	17.61	17.61	17.61	17.61	17.61	-1.84%
Oct 13, 2026	17.94	17.94	17.94	17.94	17.94	-1.91%
Oct 12, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Oct 9, 2026	18.23	18.23	18.23	18.23	18.23	-
Oct 8, 2026	18.23	18.23	18.23	18.23	18.23	-1.35%
Oct 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.91%
Oct 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%
Oct 5, 2026	18.81	18.81	18.81	18.81	18.81	2.67%
Oct 2, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Oct 1, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Sep 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Sep 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
Sep 28, 2026	18.43	18.43	18.43	18.43	18.43	-1.13%
Sep 25, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
Sep 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Sep 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.85%
Sep 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
Sep 21, 2026	18.83	18.83	18.83	18.83	18.83	2.56%
Sep 18, 2026	18.36	18.36	18.36	18.36	18.36	1.27%
Sep 17, 2026	18.13	18.13	18.13	18.13	18.13	0.61%
Sep 16, 2026	18.02	18.02	18.02	18.02	18.02	-0.22%
Sep 15, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%
Sep 14, 2026	18.24	18.24	18.24	18.24	18.24	-1.46%
Sep 11, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Sep 10, 2026	18.50	18.50	18.50	18.50	18.50	-1.86%
Sep 9, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Sep 8, 2026	18.83	18.83	18.83	18.83	18.83	1.35%
Sep 4, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Sep 3, 2026	18.56	18.56	18.56	18.56	18.56	1.37%
Sep 2, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Sep 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Aug 31, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Aug 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Aug 27, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Aug 26, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Aug 25, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Aug 24, 2026	18.14	18.14	18.14	18.14	18.14	-1.57%