EQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Oct 1, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Sep 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Sep 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
Sep 28, 2026	18.43	18.43	18.43	18.43	18.43	-1.13%
Sep 25, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
Sep 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Sep 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.85%
Sep 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
Sep 21, 2026	18.83	18.83	18.83	18.83	18.83	2.56%
Sep 18, 2026	18.36	18.36	18.36	18.36	18.36	1.27%
Sep 17, 2026	18.13	18.13	18.13	18.13	18.13	0.61%
Sep 16, 2026	18.02	18.02	18.02	18.02	18.02	-0.22%
Sep 15, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%
Sep 14, 2026	18.24	18.24	18.24	18.24	18.24	-1.46%
Sep 11, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Sep 10, 2026	18.50	18.50	18.50	18.50	18.50	-1.86%
Sep 9, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Sep 8, 2026	18.83	18.83	18.83	18.83	18.83	1.35%
Sep 4, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Sep 3, 2026	18.56	18.56	18.56	18.56	18.56	1.37%
Sep 2, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Sep 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Aug 31, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Aug 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Aug 27, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Aug 26, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Aug 25, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Aug 24, 2026	18.14	18.14	18.14	18.14	18.14	-1.57%
Aug 21, 2026	18.43	18.43	18.43	18.43	18.43	1.71%
Aug 20, 2026	18.12	18.12	18.12	18.12	18.12	1.29%
Aug 19, 2026	17.89	17.89	17.89	17.89	17.89	-1.21%
Aug 18, 2026	18.11	18.11	18.11	18.11	18.11	-1.25%
Aug 17, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
Aug 14, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Aug 13, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Aug 12, 2026	18.04	18.04	18.04	18.04	18.04	0.78%
Aug 11, 2026	17.90	17.90	17.90	17.90	17.90	-0.22%
Aug 10, 2026	17.94	17.94	17.94	17.94	17.94	0.79%
Aug 7, 2026	17.80	17.80	17.80	17.80	17.80	-0.17%
Aug 6, 2026	17.83	17.83	17.83	17.83	17.83	-1.60%
Aug 5, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Aug 4, 2026	18.13	18.13	18.13	18.13	18.13	1.74%
Aug 3, 2026	17.82	17.82	17.82	17.82	17.82	1.08%
Jul 31, 2026	17.63	17.63	17.63	17.63	17.63	1.61%
Jul 30, 2026	17.35	17.35	17.35	17.35	17.35	4.08%
Jul 29, 2026	16.67	16.67	16.67	16.67	16.67	-2.00%
Jul 28, 2026	17.01	17.01	17.01	17.01	17.01	-2.47%
Jul 27, 2026	17.44	17.44	17.44	17.44	17.44	-0.17%
Jul 24, 2026	17.47	17.47	17.47	17.47	17.47	-1.47%