Allspring Emerging Markets Eq Advtg Inst (EQIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.07 (0.48%)
At close: Dec 2, 2025
EQIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Dec 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Dec 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Dec 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Nov 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Nov 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.10% |
| Nov 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Nov 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Nov 21, 2025 | 14.33 | 14.33 | 14.33 | 14.36 | 14.33 | -0.35% |
| Nov 20, 2025 | 14.38 | 14.38 | 14.38 | 14.41 | 14.38 | -0.83% |
| Nov 19, 2025 | 14.50 | 14.50 | 14.50 | 14.53 | 14.50 | -0.14% |
| Nov 18, 2025 | 14.52 | 14.52 | 14.52 | 14.55 | 14.52 | -0.95% |
| Nov 17, 2025 | 14.66 | 14.66 | 14.66 | 14.69 | 14.66 | -0.81% |
| Nov 14, 2025 | 14.78 | 14.78 | 14.78 | 14.81 | 14.78 | -0.54% |
| Nov 13, 2025 | 14.86 | 14.86 | 14.86 | 14.89 | 14.86 | -1.00% |
| Nov 12, 2025 | 15.01 | 15.01 | 15.01 | 15.04 | 15.01 | 0.40% |
| Nov 11, 2025 | 14.95 | 14.95 | 14.95 | 14.98 | 14.95 | - |
| Nov 10, 2025 | 14.95 | 14.95 | 14.95 | 14.98 | 14.95 | 1.70% |
| Nov 7, 2025 | 14.70 | 14.70 | 14.70 | 14.73 | 14.70 | -0.27% |
| Nov 6, 2025 | 14.74 | 14.74 | 14.74 | 14.77 | 14.74 | - |
| Nov 5, 2025 | 14.74 | 14.74 | 14.74 | 14.77 | 14.74 | -0.54% |
| Nov 4, 2025 | 14.82 | 14.82 | 14.82 | 14.85 | 14.82 | -1.20% |
| Nov 3, 2025 | 15.00 | 15.00 | 15.00 | 15.03 | 15.00 | 0.20% |
| Oct 31, 2025 | 14.97 | 14.97 | 14.97 | 15.00 | 14.97 | -0.20% |
| Oct 30, 2025 | 15.00 | 15.00 | 15.00 | 15.03 | 15.00 | -0.86% |
| Oct 29, 2025 | 15.13 | 15.13 | 15.13 | 15.16 | 15.13 | 1.13% |
| Oct 28, 2025 | 14.96 | 14.96 | 14.96 | 14.99 | 14.96 | -0.33% |
| Oct 27, 2025 | 15.01 | 15.01 | 15.01 | 15.04 | 15.01 | 0.80% |
| Oct 24, 2025 | 14.88 | 14.88 | 14.88 | 14.92 | 14.87 | 1.02% |
| Oct 23, 2025 | 14.73 | 14.73 | 14.73 | 14.77 | 14.73 | -0.14% |
| Oct 22, 2025 | 14.75 | 14.75 | 14.75 | 14.79 | 14.75 | - |
| Oct 21, 2025 | 14.75 | 14.75 | 14.75 | 14.79 | 14.75 | -0.14% |
| Oct 20, 2025 | 14.77 | 14.77 | 14.77 | 14.81 | 14.76 | 0.89% |
| Oct 17, 2025 | 14.64 | 14.64 | 14.64 | 14.68 | 14.64 | -0.14% |
| Oct 16, 2025 | 14.66 | 14.66 | 14.66 | 14.70 | 14.66 | 0.41% |
| Oct 15, 2025 | 14.60 | 14.60 | 14.60 | 14.64 | 14.60 | 1.95% |
| Oct 14, 2025 | 14.32 | 14.32 | 14.32 | 14.36 | 14.32 | -1.03% |
| Oct 13, 2025 | 14.47 | 14.47 | 14.47 | 14.51 | 14.47 | 2.40% |
| Oct 10, 2025 | 14.13 | 14.13 | 14.13 | 14.17 | 14.13 | -4.06% |
| Oct 9, 2025 | 14.73 | 14.73 | 14.73 | 14.77 | 14.73 | - |
| Oct 8, 2025 | 14.73 | 14.73 | 14.73 | 14.77 | 14.73 | - |
| Oct 7, 2025 | 14.73 | 14.73 | 14.73 | 14.77 | 14.73 | -0.20% |
| Oct 6, 2025 | 14.76 | 14.76 | 14.76 | 14.80 | 14.76 | 0.07% |
| Oct 3, 2025 | 14.75 | 14.75 | 14.75 | 14.79 | 14.75 | 0.61% |
| Oct 2, 2025 | 14.66 | 14.66 | 14.66 | 14.70 | 14.66 | 0.48% |
| Oct 1, 2025 | 14.59 | 14.59 | 14.59 | 14.63 | 14.59 | 0.97% |
| Sep 30, 2025 | 14.45 | 14.45 | 14.45 | 14.49 | 14.45 | 0.28% |
| Sep 29, 2025 | 14.41 | 14.41 | 14.41 | 14.45 | 14.41 | 1.40% |
| Sep 26, 2025 | 14.21 | 14.21 | 14.21 | 14.25 | 14.21 | -1.25% |
| Sep 25, 2025 | 14.39 | 14.39 | 14.39 | 14.43 | 14.39 | -0.55% |