Skip to main content
logo
Allspring Emerging Markets Equity Advantage Fund - Class Inst (EQIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
-0.09 (-0.58%)
At close: Apr 2, 2026

EQIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.5415.5415.5415.5415.54-0.58%
Apr 1, 202615.6315.6315.6315.6315.631.49%
Mar 31, 202615.4015.4015.4015.4015.401.99%
Mar 30, 202615.1015.1015.1015.1015.10-0.20%
Mar 27, 202615.1315.1315.1315.1315.13-0.46%
Mar 26, 202615.2015.2015.2015.2015.20-3.37%
Mar 25, 202615.7315.7315.7315.7315.731.55%
Mar 24, 202615.4915.4915.4915.4915.49-0.77%
Mar 23, 202615.6115.6115.6115.6115.611.63%
Mar 20, 202615.3615.3615.3615.3615.36-2.91%
Mar 19, 202615.8215.8215.8215.8215.82-0.38%
Mar 18, 202615.8815.8815.8815.8815.88-1.06%
Mar 17, 202616.0516.0516.0516.0516.051.07%
Mar 16, 202615.8815.8815.8815.8815.880.83%
Mar 13, 202615.7515.7515.7515.7515.75-1.62%
Mar 12, 202616.0116.0116.0116.0116.01-1.90%
Mar 11, 202616.3216.3216.3216.3216.320.80%
Mar 10, 202616.1916.1916.1916.1916.191.25%
Mar 9, 202615.9915.9915.9915.9915.991.07%
Mar 6, 202615.8215.8215.8215.8215.82-2.22%
Mar 5, 202616.1816.1816.1816.1816.180.25%
Mar 4, 202616.1416.1416.1416.1416.14-1.77%
Mar 3, 202616.4316.4316.4316.4316.43-3.92%
Mar 2, 202617.1017.1017.1017.1017.10-1.38%
Feb 27, 202617.3417.3417.3417.3417.34-0.91%
Feb 26, 202617.5017.5017.5017.5017.500.34%
Feb 25, 202617.4417.4417.4417.4417.441.75%
Feb 24, 202617.1417.1417.1417.1417.140.76%
Feb 23, 202617.0117.0117.0117.0117.01-0.06%
Feb 20, 202617.0217.0217.0217.0217.020.95%
Feb 19, 202616.8616.8616.8616.8616.86-0.24%
Feb 18, 202616.9016.9016.9016.9016.900.54%
Feb 17, 202616.8116.8116.8116.8116.81-
Feb 13, 202616.8116.8116.8116.8116.810.18%
Feb 12, 202616.7816.7816.7816.7816.78-0.36%
Feb 11, 202616.8416.8416.8416.8416.840.96%
Feb 10, 202616.6816.6816.6816.6816.680.66%
Feb 9, 202616.5716.5716.5716.5716.570.73%
Feb 6, 202616.4516.4516.4516.4516.452.43%
Feb 5, 202616.0616.0616.0616.0616.06-2.07%
Feb 4, 202616.4016.4016.4016.4016.40-0.12%
Feb 3, 202616.4216.4216.4216.4216.421.36%
Feb 2, 202616.2016.2016.2016.2016.20-0.61%
Jan 30, 202616.3016.3016.3016.3016.30-1.45%
Jan 29, 202616.5416.5416.5416.5416.54-0.48%
Jan 28, 202616.6216.6216.6216.6216.621.59%
Jan 27, 202616.3616.3616.3616.3616.361.30%
Jan 26, 202616.1516.1516.1516.1516.150.50%
Jan 23, 202616.0716.0716.0716.0716.070.44%
Jan 22, 202616.0016.0016.0016.0016.000.63%