Allspring Emerging Markets Equity Advantage Fund - Class Inst (EQIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
-0.15 (-1.14%)
Aug 1, 2025, 4:00 PM EDT
EQIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% |
| Jul 31, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.27% |
| Jul 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Jul 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| Jul 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Jul 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.96% |
| Jul 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Jul 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.50% |
| Jul 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% |
| Jul 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Jul 18, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Jul 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Jul 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Jul 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
| Jul 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Jul 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Jul 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Jul 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Jul 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jul 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.06% |
| Jul 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Jul 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jul 1, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| Jun 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Jun 27, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Jun 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Jun 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Jun 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.57% |
| Jun 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.70 | -0.31% |
| Jun 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.74 | -0.39% |
| Jun 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.79 | -0.47% |
| Jun 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.85 | 0.23% |
| Jun 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | 0.47% |
| Jun 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | -1.01% |
| Jun 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | -0.46% |
| Jun 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | 0.70% |
| Jun 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | 0.31% |
| Jun 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | 0.63% |
| Jun 6, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.74 | 0.31% |
| Jun 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.70 | 0.87% |
| Jun 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | 0.56% |
| Jun 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | - |
| Jun 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | 0.64% |
| May 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | -0.87% |
| May 29, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 0.16% |
| May 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | -0.24% |
| May 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | -0.08% |
| May 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | 0.08% |
| May 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | -0.32% |
| May 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.56 | 0.32% |