Allspring Emerging Markets Eq Advtg Inst (EQIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.60 (-4.06%)
Oct 10, 2025, 4:00 PM EDT
EQIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.40% |
| Oct 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -4.06% |
| Oct 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Oct 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Oct 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Oct 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Oct 1, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| Sep 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Sep 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% |
| Sep 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25% |
| Sep 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Sep 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Sep 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Sep 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Sep 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Sep 18, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Sep 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Sep 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Sep 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Sep 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| Sep 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Sep 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Sep 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| Sep 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Sep 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
| Sep 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Sep 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Sep 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Aug 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Aug 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.74% |
| Aug 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| Aug 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Aug 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Aug 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.26% |
| Aug 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Aug 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Aug 19, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Aug 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Aug 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Aug 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Aug 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
| Aug 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Aug 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Aug 8, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Aug 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.28% |
| Aug 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Aug 5, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| Aug 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |