Allspring Emerging Markets Equity Advantage Fund - Class Inst (EQIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
-0.24 (-1.45%)
At close: Jan 30, 2026
EQIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| Jan 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.45% |
| Jan 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| Jan 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.59% |
| Jan 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.30% |
| Jan 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| Jan 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jan 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
| Jan 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.40% |
| Jan 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.88% |
| Jan 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Jan 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Jan 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Jan 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Jan 12, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Jan 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jan 8, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.84% |
| Jan 7, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Jan 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| Jan 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.72% |
| Jan 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.82% |
| Dec 31, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Dec 30, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Dec 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Dec 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Dec 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Dec 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Dec 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.95% |
| Dec 19, 2025 | 14.46 | 14.46 | 14.46 | 14.69 | 14.46 | 0.82% |
| Dec 18, 2025 | 14.34 | 14.34 | 14.34 | 14.57 | 14.34 | 0.76% |
| Dec 17, 2025 | 14.24 | 14.24 | 14.24 | 14.46 | 14.23 | -0.28% |
| Dec 16, 2025 | 14.27 | 14.27 | 14.27 | 14.50 | 14.27 | -1.56% |
| Dec 15, 2025 | 14.50 | 14.50 | 14.50 | 14.73 | 14.50 | -0.14% |
| Dec 12, 2025 | 14.52 | 14.52 | 14.52 | 14.75 | 14.52 | -0.74% |
| Dec 11, 2025 | 14.63 | 14.63 | 14.63 | 14.86 | 14.63 | 0.27% |
| Dec 10, 2025 | 14.59 | 14.59 | 14.59 | 14.82 | 14.59 | 0.34% |
| Dec 9, 2025 | 14.54 | 14.54 | 14.54 | 14.77 | 14.54 | -0.40% |
| Dec 8, 2025 | 14.60 | 14.60 | 14.60 | 14.83 | 14.60 | 0.07% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 14.82 | 14.59 | 0.34% |
| Dec 4, 2025 | 14.54 | 14.54 | 14.54 | 14.77 | 14.54 | 0.34% |
| Dec 3, 2025 | 14.49 | 14.49 | 14.49 | 14.72 | 14.49 | - |
| Dec 2, 2025 | 14.49 | 14.49 | 14.49 | 14.72 | 14.49 | 0.48% |
| Dec 1, 2025 | 14.42 | 14.42 | 14.42 | 14.65 | 14.42 | 0.07% |
| Nov 28, 2025 | 14.41 | 14.41 | 14.41 | 14.64 | 14.41 | -0.41% |
| Nov 26, 2025 | 14.47 | 14.47 | 14.47 | 14.70 | 14.47 | 1.10% |
| Nov 25, 2025 | 14.31 | 14.31 | 14.31 | 14.54 | 14.31 | 0.48% |
| Nov 24, 2025 | 14.25 | 14.25 | 14.25 | 14.47 | 14.24 | 0.77% |
| Nov 21, 2025 | 14.11 | 14.11 | 14.11 | 14.36 | 14.11 | -0.35% |
| Nov 20, 2025 | 14.16 | 14.16 | 14.16 | 14.41 | 14.16 | -0.83% |
| Nov 19, 2025 | 14.28 | 14.28 | 14.28 | 14.53 | 14.28 | -0.14% |