EQIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Oct 1, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Sep 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Sep 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Sep 28, 2026	18.48	18.48	18.48	18.48	18.48	-1.07%
Sep 25, 2026	18.68	18.68	18.68	18.68	18.68	0.92%
Sep 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Sep 23, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
Sep 22, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Sep 21, 2026	18.88	18.88	18.88	18.88	18.88	2.55%
Sep 18, 2026	18.41	18.41	18.41	18.41	18.41	1.27%
Sep 17, 2026	18.18	18.18	18.18	18.18	18.18	0.66%
Sep 16, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Sep 15, 2026	18.10	18.10	18.10	18.10	18.10	-1.04%
Sep 14, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%
Sep 11, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Sep 10, 2026	18.54	18.54	18.54	18.54	18.54	-1.85%
Sep 9, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Sep 8, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
Sep 4, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Sep 3, 2026	18.60	18.60	18.60	18.60	18.60	1.36%
Sep 2, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Sep 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Aug 31, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Aug 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Aug 27, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Aug 26, 2026	18.53	18.53	18.53	18.53	18.53	1.15%
Aug 25, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
Aug 24, 2026	18.18	18.18	18.18	18.18	18.18	-1.62%
Aug 21, 2026	18.48	18.48	18.48	18.48	18.48	1.76%
Aug 20, 2026	18.16	18.16	18.16	18.16	18.16	1.28%
Aug 19, 2026	17.93	17.93	17.93	17.93	17.93	-1.16%
Aug 18, 2026	18.14	18.14	18.14	18.14	18.14	-1.31%
Aug 17, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
Aug 14, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Aug 13, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Aug 12, 2026	18.08	18.08	18.08	18.08	18.08	0.84%
Aug 11, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Aug 10, 2026	17.97	17.97	17.97	17.97	17.97	0.73%
Aug 7, 2026	17.84	17.84	17.84	17.84	17.84	-0.17%
Aug 6, 2026	17.87	17.87	17.87	17.87	17.87	-1.54%
Aug 5, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Aug 4, 2026	18.16	18.16	18.16	18.16	18.16	1.74%
Aug 3, 2026	17.85	17.85	17.85	17.85	17.85	1.02%
Jul 31, 2026	17.67	17.67	17.67	17.67	17.67	1.67%
Jul 30, 2026	17.38	17.38	17.38	17.38	17.38	4.01%
Jul 29, 2026	16.71	16.71	16.71	16.71	16.71	-1.99%
Jul 28, 2026	17.05	17.05	17.05	17.05	17.05	-2.40%
Jul 27, 2026	17.47	17.47	17.47	17.47	17.47	-0.23%
Jul 24, 2026	17.51	17.51	17.51	17.51	17.51	-1.46%