Skip to main content
logo
Allspring Emerging Markets Equity Advantage Fund - Class Inst (EQIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.05 (-0.28%)
May 18, 2026, 4:00 PM EST

EQIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7617.7617.7617.7617.76-1.61%
May 18, 202618.0518.0518.0518.0518.05-0.28%
May 15, 202618.1018.1018.1018.1018.10-2.58%
May 14, 202618.5818.5818.5818.5818.580.54%
May 13, 202618.4818.4818.4818.4818.480.54%
May 12, 202618.3818.3818.3818.3818.38-1.97%
May 11, 202618.7518.7518.7518.7518.751.08%
May 8, 202618.5518.5518.5518.5518.55-0.32%
May 7, 202618.6118.6118.6118.6118.610.22%
May 6, 202618.5718.5718.5718.5718.573.86%
May 5, 202617.8817.8817.8817.8817.880.96%
May 4, 202617.7117.7117.7117.7117.711.55%
May 1, 202617.4417.4417.4417.4417.440.06%
Apr 30, 202617.4317.4317.4317.4317.430.17%
Apr 29, 202617.4017.4017.4017.4017.40-0.11%
Apr 28, 202617.4217.4217.4217.4217.42-0.40%
Apr 27, 202617.4917.4917.4917.4917.490.92%
Apr 24, 202617.3317.3317.3317.3317.330.99%
Apr 23, 202617.1617.1617.1617.1617.16-0.35%
Apr 22, 202617.2217.2217.2217.2217.220.35%
Apr 21, 202617.1617.1617.1617.1617.160.29%
Apr 20, 202617.1117.1117.1117.1117.11-0.75%
Apr 17, 202617.2417.2417.2417.2417.240.64%
Apr 16, 202617.1317.1317.1317.1317.131.30%
Apr 15, 202616.9116.9116.9116.9116.910.30%
Apr 14, 202616.8616.8616.8616.8616.861.26%
Apr 13, 202616.6516.6516.6516.6516.650.60%
Apr 10, 202616.5516.5516.5516.5516.551.29%
Apr 9, 202616.3416.3416.3416.3416.34-0.73%
Apr 8, 202616.4616.4616.4616.4616.465.11%
Apr 7, 202615.6615.6615.6615.6615.660.26%
Apr 6, 202615.6215.6215.6215.6215.620.51%
Apr 2, 202615.5415.5415.5415.5415.54-0.58%
Apr 1, 202615.6315.6315.6315.6315.631.49%
Mar 31, 202615.4015.4015.4015.4015.401.99%
Mar 30, 202615.1015.1015.1015.1015.10-0.20%
Mar 27, 202615.1315.1315.1315.1315.13-0.46%
Mar 26, 202615.2015.2015.2015.2015.20-3.37%
Mar 25, 202615.7315.7315.7315.7315.731.55%
Mar 24, 202615.4915.4915.4915.4915.49-0.77%
Mar 23, 202615.6115.6115.6115.6115.611.63%
Mar 20, 202615.3615.3615.3615.3615.36-2.91%
Mar 19, 202615.8215.8215.8215.8215.82-0.38%
Mar 18, 202615.8815.8815.8815.8815.88-1.06%
Mar 17, 202616.0516.0516.0516.0516.051.07%
Mar 16, 202615.8815.8815.8815.8815.880.83%
Mar 13, 202615.7515.7515.7515.7515.75-1.62%
Mar 12, 202616.0116.0116.0116.0116.01-1.90%
Mar 11, 202616.3216.3216.3216.3216.320.80%
Mar 10, 202616.1916.1916.1916.1916.191.25%