EQIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	4.15%
Jun 10, 2026	17.83	17.83	17.83	17.83	17.83	-2.25%
Jun 9, 2026	18.24	18.24	18.24	18.24	18.24	1.73%
Jun 8, 2026	17.93	17.93	17.93	17.93	17.93	-0.33%
Jun 5, 2026	17.99	17.99	17.99	17.99	17.99	-5.56%
Jun 4, 2026	19.05	19.05	19.05	19.05	19.05	-2.16%
Jun 3, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Jun 2, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Jun 1, 2026	19.18	19.18	19.18	19.18	19.18	1.37%
May 29, 2026	18.92	18.92	18.92	18.92	18.92	1.39%
May 28, 2026	18.66	18.66	18.66	18.66	18.66	-1.22%
May 27, 2026	18.89	18.89	18.89	18.89	18.89	1.34%
May 26, 2026	18.64	18.64	18.64	18.64	18.64	2.25%
May 22, 2026	18.23	18.23	18.23	18.23	18.23	0.52%
May 21, 2026	18.18	18.18	18.18	18.18	18.14	0.94%
May 20, 2026	18.01	18.01	18.01	18.01	17.97	1.41%
May 19, 2026	17.76	17.76	17.76	17.76	17.72	-1.61%
May 18, 2026	18.05	18.05	18.05	18.05	18.01	-0.28%
May 15, 2026	18.10	18.10	18.10	18.10	18.06	-2.58%
May 14, 2026	18.58	18.58	18.58	18.58	18.54	0.54%
May 13, 2026	18.48	18.48	18.48	18.48	18.44	0.55%
May 12, 2026	18.38	18.38	18.38	18.38	18.34	-1.97%
May 11, 2026	18.75	18.75	18.75	18.75	18.71	1.08%
May 8, 2026	18.55	18.55	18.55	18.55	18.51	-0.32%
May 7, 2026	18.61	18.61	18.61	18.61	18.57	0.21%
May 6, 2026	18.57	18.57	18.57	18.57	18.53	3.86%
May 5, 2026	17.88	17.88	17.88	17.88	17.84	0.96%
May 4, 2026	17.71	17.71	17.71	17.71	17.67	1.55%
May 1, 2026	17.44	17.44	17.44	17.44	17.40	0.06%
Apr 30, 2026	17.43	17.43	17.43	17.43	17.39	0.17%
Apr 29, 2026	17.40	17.40	17.40	17.40	17.36	-0.12%
Apr 28, 2026	17.42	17.42	17.42	17.42	17.38	-0.40%
Apr 27, 2026	17.49	17.49	17.49	17.49	17.45	0.92%
Apr 24, 2026	17.33	17.33	17.33	17.33	17.29	0.99%
Apr 23, 2026	17.16	17.16	17.16	17.16	17.12	-0.35%
Apr 22, 2026	17.22	17.22	17.22	17.22	17.18	0.35%
Apr 21, 2026	17.16	17.16	17.16	17.16	17.12	0.29%
Apr 20, 2026	17.11	17.11	17.11	17.11	17.07	-0.76%
Apr 17, 2026	17.24	17.24	17.24	17.24	17.20	0.64%
Apr 16, 2026	17.13	17.13	17.13	17.13	17.09	1.30%
Apr 15, 2026	16.91	16.91	16.91	16.91	16.87	0.30%
Apr 14, 2026	16.86	16.86	16.86	16.86	16.82	1.26%
Apr 13, 2026	16.65	16.65	16.65	16.65	16.61	0.61%
Apr 10, 2026	16.55	16.55	16.55	16.55	16.51	1.28%
Apr 9, 2026	16.34	16.34	16.34	16.34	16.30	-0.73%
Apr 8, 2026	16.46	16.46	16.46	16.46	16.42	5.11%
Apr 7, 2026	15.66	15.66	15.66	15.66	15.62	0.26%
Apr 6, 2026	15.62	15.62	15.62	15.62	15.58	0.52%
Apr 2, 2026	15.54	15.54	15.54	15.54	15.50	-0.58%