EQIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	16.81	16.81	16.81	16.81	16.81	0.06%
Oct 30, 2026	16.80	16.80	16.80	16.80	16.80	-2.50%
Oct 29, 2026	17.23	17.23	17.23	17.23	17.23	-0.69%
Oct 28, 2026	17.35	17.35	17.35	17.35	17.35	1.58%
Oct 27, 2026	17.08	17.08	17.08	17.08	17.08	1.07%
Oct 26, 2026	16.90	16.90	16.90	16.90	16.90	-0.94%
Oct 23, 2026	17.06	17.06	17.06	17.06	17.06	-0.06%
Oct 22, 2026	17.07	17.07	17.07	17.07	17.07	-2.35%
Oct 21, 2026	17.48	17.48	17.48	17.48	17.48	0.58%
Oct 20, 2026	17.38	17.38	17.38	17.38	17.38	-0.74%
Oct 19, 2026	17.51	17.51	17.51	17.51	17.51	1.27%
Oct 16, 2026	17.29	17.29	17.29	17.29	17.29	-0.75%
Oct 15, 2026	17.42	17.42	17.42	17.42	17.42	-1.36%
Oct 14, 2026	17.66	17.66	17.66	17.66	17.66	-1.83%
Oct 13, 2026	17.99	17.99	17.99	17.99	17.99	-1.91%
Oct 12, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Oct 9, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Oct 8, 2026	18.27	18.27	18.27	18.27	18.27	-1.40%
Oct 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.91%
Oct 6, 2026	18.70	18.70	18.70	18.70	18.70	-0.80%
Oct 5, 2026	18.85	18.85	18.85	18.85	18.85	2.67%
Oct 2, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Oct 1, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Sep 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Sep 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Sep 28, 2026	18.48	18.48	18.48	18.48	18.48	-1.07%
Sep 25, 2026	18.68	18.68	18.68	18.68	18.68	0.92%
Sep 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Sep 23, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
Sep 22, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Sep 21, 2026	18.88	18.88	18.88	18.88	18.88	2.55%
Sep 18, 2026	18.41	18.41	18.41	18.41	18.41	1.27%
Sep 17, 2026	18.18	18.18	18.18	18.18	18.18	0.66%
Sep 16, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Sep 15, 2026	18.10	18.10	18.10	18.10	18.10	-1.04%
Sep 14, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%
Sep 11, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Sep 10, 2026	18.54	18.54	18.54	18.54	18.54	-1.85%
Sep 9, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Sep 8, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
Sep 4, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Sep 3, 2026	18.60	18.60	18.60	18.60	18.60	1.36%
Sep 2, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Sep 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Aug 31, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Aug 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Aug 27, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Aug 26, 2026	18.53	18.53	18.53	18.53	18.53	1.15%
Aug 25, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
Aug 24, 2026	18.18	18.18	18.18	18.18	18.18	-1.62%