EQIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.53	18.53	18.53	18.53	18.53	1.15%
Aug 25, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
Aug 24, 2026	18.18	18.18	18.18	18.18	18.18	-1.62%
Aug 21, 2026	18.48	18.48	18.48	18.48	18.48	1.76%
Aug 20, 2026	18.16	18.16	18.16	18.16	18.16	1.28%
Aug 19, 2026	17.93	17.93	17.93	17.93	17.93	-1.16%
Aug 18, 2026	18.14	18.14	18.14	18.14	18.14	-1.31%
Aug 17, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
Aug 14, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Aug 13, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Aug 12, 2026	18.08	18.08	18.08	18.08	18.08	0.84%
Aug 11, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Aug 10, 2026	17.97	17.97	17.97	17.97	17.97	0.73%
Aug 7, 2026	17.84	17.84	17.84	17.84	17.84	-0.17%
Aug 6, 2026	17.87	17.87	17.87	17.87	17.87	-1.54%
Aug 5, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Aug 4, 2026	18.16	18.16	18.16	18.16	18.16	1.74%
Aug 3, 2026	17.85	17.85	17.85	17.85	17.85	1.02%
Jul 31, 2026	17.67	17.67	17.67	17.67	17.67	1.67%
Jul 30, 2026	17.38	17.38	17.38	17.38	17.38	4.01%
Jul 29, 2026	16.71	16.71	16.71	16.71	16.71	-1.99%
Jul 28, 2026	17.05	17.05	17.05	17.05	17.05	-2.40%
Jul 27, 2026	17.47	17.47	17.47	17.47	17.47	-0.23%
Jul 24, 2026	17.51	17.51	17.51	17.51	17.51	-1.46%
Jul 23, 2026	17.77	17.77	17.77	17.77	17.77	-0.17%
Jul 22, 2026	17.80	17.80	17.80	17.80	17.80	0.23%
Jul 21, 2026	17.76	17.76	17.76	17.76	17.76	2.07%
Jul 20, 2026	17.40	17.40	17.40	17.40	17.40	0.69%
Jul 17, 2026	17.28	17.28	17.28	17.28	17.28	-3.03%
Jul 16, 2026	17.82	17.82	17.82	17.82	17.82	-1.27%
Jul 15, 2026	18.05	18.05	18.05	18.05	18.05	2.09%
Jul 14, 2026	17.68	17.68	17.68	17.68	17.68	-0.06%
Jul 13, 2026	17.69	17.69	17.69	17.69	17.69	-2.53%
Jul 10, 2026	18.15	18.15	18.15	18.15	18.15	1.45%
Jul 9, 2026	17.89	17.89	17.89	17.89	17.89	-
Jul 8, 2026	17.89	17.89	17.89	17.89	17.89	-0.61%
Jul 7, 2026	18.00	18.00	18.00	18.00	18.00	-2.01%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.37	1.83%
Jul 2, 2026	18.04	18.04	18.04	18.04	18.04	-1.85%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jun 30, 2026	18.34	18.34	18.34	18.34	18.34	1.10%
Jun 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Jun 26, 2026	18.19	18.19	18.19	18.19	18.19	-2.47%
Jun 25, 2026	18.65	18.65	18.65	18.65	18.65	1.80%
Jun 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.69%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.45	-3.65%
Jun 22, 2026	19.20	19.20	19.20	19.20	19.15	0.37%
Jun 18, 2026	19.13	19.13	19.13	19.13	19.08	1.65%
Jun 17, 2026	18.82	18.82	18.82	18.82	18.77	-1.57%
Jun 16, 2026	19.12	19.12	19.12	19.12	19.07	0.42%