Skip to main content
logo
Allspring Emerging Markets Equity Advantage Fund - Class Inst (EQIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.07 (-0.40%)
At close: Apr 28, 2026

EQIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.4217.4217.4217.4217.42-0.40%
Apr 27, 202617.4917.4917.4917.4917.490.92%
Apr 24, 202617.3317.3317.3317.3317.330.99%
Apr 23, 202617.1617.1617.1617.1617.16-0.35%
Apr 22, 202617.2217.2217.2217.2217.220.35%
Apr 21, 202617.1617.1617.1617.1617.160.29%
Apr 20, 202617.1117.1117.1117.1117.11-0.75%
Apr 17, 202617.2417.2417.2417.2417.240.64%
Apr 16, 202617.1317.1317.1317.1317.131.30%
Apr 15, 202616.9116.9116.9116.9116.910.30%
Apr 14, 202616.8616.8616.8616.8616.861.26%
Apr 13, 202616.6516.6516.6516.6516.650.60%
Apr 10, 202616.5516.5516.5516.5516.551.29%
Apr 9, 202616.3416.3416.3416.3416.34-0.73%
Apr 8, 202616.4616.4616.4616.4616.465.11%
Apr 7, 202615.6615.6615.6615.6615.660.26%
Apr 6, 202615.6215.6215.6215.6215.620.51%
Apr 2, 202615.5415.5415.5415.5415.54-0.58%
Apr 1, 202615.6315.6315.6315.6315.631.49%
Mar 31, 202615.4015.4015.4015.4015.401.99%
Mar 30, 202615.1015.1015.1015.1015.10-0.20%
Mar 27, 202615.1315.1315.1315.1315.13-0.46%
Mar 26, 202615.2015.2015.2015.2015.20-3.37%
Mar 25, 202615.7315.7315.7315.7315.731.55%
Mar 24, 202615.4915.4915.4915.4915.49-0.77%
Mar 23, 202615.6115.6115.6115.6115.611.63%
Mar 20, 202615.3615.3615.3615.3615.36-2.91%
Mar 19, 202615.8215.8215.8215.8215.82-0.38%
Mar 18, 202615.8815.8815.8815.8815.88-1.06%
Mar 17, 202616.0516.0516.0516.0516.051.07%
Mar 16, 202615.8815.8815.8815.8815.880.83%
Mar 13, 202615.7515.7515.7515.7515.75-1.62%
Mar 12, 202616.0116.0116.0116.0116.01-1.90%
Mar 11, 202616.3216.3216.3216.3216.320.80%
Mar 10, 202616.1916.1916.1916.1916.191.25%
Mar 9, 202615.9915.9915.9915.9915.991.07%
Mar 6, 202615.8215.8215.8215.8215.82-2.22%
Mar 5, 202616.1816.1816.1816.1816.180.25%
Mar 4, 202616.1416.1416.1416.1416.14-1.77%
Mar 3, 202616.4316.4316.4316.4316.43-3.92%
Mar 2, 202617.1017.1017.1017.1017.10-1.38%
Feb 27, 202617.3417.3417.3417.3417.34-0.91%
Feb 26, 202617.5017.5017.5017.5017.500.34%
Feb 25, 202617.4417.4417.4417.4417.441.75%
Feb 24, 202617.1417.1417.1417.1417.140.76%
Feb 23, 202617.0117.0117.0117.0117.01-0.06%
Feb 20, 202617.0217.0217.0217.0217.020.95%
Feb 19, 202616.8616.8616.8616.8616.86-0.24%
Feb 18, 202616.9016.9016.9016.9016.900.54%
Feb 17, 202616.8116.8116.8116.8116.81-