EQIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	18.04	18.04	18.04	18.04	18.04	-1.85%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jun 30, 2026	18.34	18.34	18.34	18.34	18.34	1.10%
Jun 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Jun 26, 2026	18.19	18.19	18.19	18.19	18.19	-2.47%
Jun 25, 2026	18.65	18.65	18.65	18.65	18.65	1.80%
Jun 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.69%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.45	-3.65%
Jun 22, 2026	19.20	19.20	19.20	19.20	19.15	0.37%
Jun 18, 2026	19.13	19.13	19.13	19.13	19.08	1.65%
Jun 17, 2026	18.82	18.82	18.82	18.82	18.77	-1.57%
Jun 16, 2026	19.12	19.12	19.12	19.12	19.07	0.42%
Jun 15, 2026	19.04	19.04	19.04	19.04	18.99	2.09%
Jun 12, 2026	18.65	18.65	18.65	18.65	18.60	0.43%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.52	4.15%
Jun 10, 2026	17.83	17.83	17.83	17.83	17.78	-2.25%
Jun 9, 2026	18.24	18.24	18.24	18.24	18.19	1.73%
Jun 8, 2026	17.93	17.93	17.93	17.93	17.88	-0.33%
Jun 5, 2026	17.99	17.99	17.99	17.99	17.94	-5.57%
Jun 4, 2026	19.05	19.05	19.05	19.05	19.00	-2.15%
Jun 3, 2026	19.47	19.47	19.47	19.47	19.42	0.67%
Jun 2, 2026	19.34	19.34	19.34	19.34	19.29	0.84%
Jun 1, 2026	19.18	19.18	19.18	19.18	19.13	1.37%
May 29, 2026	18.92	18.92	18.92	18.92	18.87	1.39%
May 28, 2026	18.66	18.66	18.66	18.66	18.61	-1.22%
May 27, 2026	18.89	18.89	18.89	18.89	18.84	1.34%
May 26, 2026	18.64	18.64	18.64	18.64	18.59	2.25%
May 22, 2026	18.23	18.23	18.23	18.23	18.18	0.51%
May 21, 2026	18.18	18.18	18.18	18.18	18.09	0.95%
May 20, 2026	18.01	18.01	18.01	18.01	17.92	1.40%
May 19, 2026	17.76	17.76	17.76	17.76	17.67	-1.60%
May 18, 2026	18.05	18.05	18.05	18.05	17.96	-0.28%
May 15, 2026	18.10	18.10	18.10	18.10	18.01	-2.58%
May 14, 2026	18.58	18.58	18.58	18.58	18.48	0.54%
May 13, 2026	18.48	18.48	18.48	18.48	18.38	0.54%
May 12, 2026	18.38	18.38	18.38	18.38	18.29	-1.97%
May 11, 2026	18.75	18.75	18.75	18.75	18.65	1.08%
May 8, 2026	18.55	18.55	18.55	18.55	18.45	-0.32%
May 7, 2026	18.61	18.61	18.61	18.61	18.51	0.21%
May 6, 2026	18.57	18.57	18.57	18.57	18.47	3.86%
May 5, 2026	17.88	17.88	17.88	17.88	17.79	0.96%
May 4, 2026	17.71	17.71	17.71	17.71	17.62	1.55%
May 1, 2026	17.44	17.44	17.44	17.44	17.35	0.06%
Apr 30, 2026	17.43	17.43	17.43	17.43	17.34	0.17%
Apr 29, 2026	17.40	17.40	17.40	17.40	17.31	-0.12%
Apr 28, 2026	17.42	17.42	17.42	17.42	17.33	-0.40%
Apr 27, 2026	17.49	17.49	17.49	17.49	17.40	0.92%
Apr 24, 2026	17.33	17.33	17.33	17.33	17.24	0.99%
Apr 23, 2026	17.16	17.16	17.16	17.16	17.07	-0.35%
Apr 22, 2026	17.22	17.22	17.22	17.22	17.13	0.35%