Allspring Emerging Markets Equity Advantage Fund - Class R6 (EQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.01
-0.15 (-1.14%)
Aug 1, 2025, 4:00 PM EDT
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
| Jul 31, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.28% |
| Jul 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Jul 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Jul 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Jul 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
| Jul 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jul 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.51% |
| Jul 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Jul 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Jul 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Jul 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jul 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Jul 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.07% |
| Jul 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Jul 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jul 10, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jul 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Jul 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Jul 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.06% |
| Jul 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Jul 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jul 1, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Jun 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| Jun 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jun 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Jun 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Jun 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.58% |
| Jun 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | -0.39% |
| Jun 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.70 | -0.39% |
| Jun 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.75 | -0.39% |
| Jun 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.80 | 0.23% |
| Jun 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.77 | 0.47% |
| Jun 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.71 | -1.01% |
| Jun 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.84 | -0.46% |
| Jun 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.90 | 0.62% |
| Jun 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | 0.31% |
| Jun 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.78 | 0.71% |
| Jun 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.69 | 0.32% |
| Jun 5, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | 0.79% |
| Jun 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | 0.64% |
| Jun 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | - |
| Jun 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | 0.56% |
| May 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.40 | -0.80% |
| May 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | 0.16% |
| May 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | -0.32% |
| May 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | -0.08% |
| May 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | 0.16% |
| May 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.47 | -0.32% |
| May 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.51 | 0.24% |