Allspring Emerging Markets Equity Advantage Fund - Class R6 (EQIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.74
-0.05 (-0.39%)
Jun 20, 2025, 4:00 PM EDT
EQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.58% |
| Jun 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | -0.39% |
| Jun 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.70 | -0.39% |
| Jun 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.75 | -0.39% |
| Jun 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.80 | 0.23% |
| Jun 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.77 | 0.47% |
| Jun 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.71 | -1.01% |
| Jun 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.84 | -0.46% |
| Jun 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.90 | 0.62% |
| Jun 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | 0.31% |
| Jun 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.78 | 0.71% |
| Jun 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.69 | 0.32% |
| Jun 5, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | 0.79% |
| Jun 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | 0.64% |
| Jun 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | - |
| Jun 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | 0.56% |
| May 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.40 | -0.80% |
| May 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | 0.16% |
| May 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | -0.32% |
| May 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | -0.08% |
| May 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | 0.16% |
| May 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.47 | -0.32% |
| May 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.51 | 0.24% |
| May 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | -0.48% |
| May 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.54 | 0.08% |
| May 16, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.53 | -0.24% |
| May 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.56 | - |
| May 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.56 | 0.24% |
| May 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.53 | 0.32% |
| May 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 2.36% |
| May 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | 0.57% |
| May 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | -0.41% |
| May 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | - |
| May 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | -0.33% |
| May 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 0.41% |
| May 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | 1.58% |
| May 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | 0.25% |
| Apr 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.96 | 0.59% |
| Apr 29, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.89 | 0.17% |
| Apr 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | 0.08% |
| Apr 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | -0.42% |
| Apr 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | 0.67% |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | 1.02% |
| Apr 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.70 | 1.29% |
| Apr 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.55 | 0.17% |
| Apr 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.53 | 1.04% |
| Apr 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.41 | -1.29% |
| Apr 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.56 | 0.95% |
| Apr 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.45 | 1.41% |
| Apr 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.29 | 2.25% |