Allspring Emerging Markets Eq Advtg R6 (EQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.60 (-4.08%)
Oct 10, 2025, 4:00 PM EDT
EQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.41% |
| Oct 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -4.08% |
| Oct 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Oct 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Oct 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Oct 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Oct 3, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Oct 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Oct 1, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.97% |
| Sep 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Sep 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.34% |
| Sep 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.18% |
| Sep 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| Sep 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Sep 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Sep 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Sep 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Sep 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Sep 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Sep 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Sep 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Sep 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
| Sep 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Sep 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.16% |
| Sep 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
| Sep 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| Sep 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.04% |
| Sep 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Sep 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Aug 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Aug 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Aug 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
| Aug 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.80% |
| Aug 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Aug 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |
| Aug 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Aug 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.88% |
| Aug 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Aug 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Aug 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Aug 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Aug 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |
| Aug 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.75% |
| Aug 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Aug 8, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.52% |
| Aug 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.28% |
| Aug 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Aug 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
| Aug 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.23% |