Allspring Emerging Markets Equity Income Fund - Class R6 (EQIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.01
+0.10 (0.84%)
Dec 3, 2024, 4:00 PM EST
EQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Dec 2, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Nov 29, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.92% |
| Nov 27, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Nov 26, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Nov 25, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Nov 22, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.00 | -0.08% |
| Nov 21, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.01 | -0.49% |
| Nov 20, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.07 | -0.08% |
| Nov 19, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.08 | 0.58% |
| Nov 18, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.01 | 0.75% |
| Nov 15, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.92 | -0.33% |
| Nov 14, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.96 | -0.91% |
| Nov 13, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.07 | -0.66% |
| Nov 12, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.15 | -2.09% |
| Nov 11, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.40 | -0.48% |
| Nov 8, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | -0.24% |
| Nov 7, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.49 | 0.88% |
| Nov 6, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | -0.88% |
| Nov 5, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.49 | 1.05% |
| Nov 4, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | 0.65% |
| Nov 1, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | 0.73% |
| Oct 31, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | -1.13% |
| Oct 30, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.33 | -0.72% |
| Oct 29, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | -0.24% |
| Oct 28, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.45 | 0.16% |
| Oct 25, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | - |
| Oct 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | -0.16% |
| Oct 23, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.45 | -0.48% |
| Oct 22, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.51 | -0.71% |
| Oct 21, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.60 | -0.47% |
| Oct 18, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.66 | 1.76% |
| Oct 17, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.44 | -0.95% |
| Oct 16, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | 0.32% |
| Oct 15, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | -2.02% |
| Oct 14, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.78 | 0.47% |
| Oct 11, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.72 | 0.24% |
| Oct 10, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.69 | 0.16% |
| Oct 9, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.67 | -1.01% |
| Oct 8, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.80 | -2.13% |
| Oct 7, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.08 | 0.61% |
| Oct 4, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.00 | 0.77% |
| Oct 3, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.90 | -1.07% |
| Oct 2, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.04 | 1.39% |
| Oct 1, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.86 | - |
| Sep 30, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.86 | -0.39% |
| Sep 27, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.91 | 0.85% |
| Sep 26, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.80 | 2.47% |
| Sep 25, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.49 | 0.16% |
| Sep 24, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.47 | 1.54% |
| Sep 23, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.27 | 0.41% |
| Sep 20, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 0.57% |
| Sep 19, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.15 | 1.24% |
| Sep 18, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | -0.33% |
| Sep 17, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 0.33% |
| Sep 16, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | 0.25% |
| Sep 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 0.58% |
| Sep 12, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | 0.34% |
| Sep 11, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | 0.59% |
| Sep 10, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.79 | -0.17% |
| Sep 9, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | 0.34% |
| Sep 6, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.77 | -1.58% |
| Sep 5, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | 0.50% |
| Sep 4, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | -0.33% |
| Sep 3, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | -2.04% |
| Aug 30, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.19 | 0.49% |
| Aug 29, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | -0.25% |
| Aug 28, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.16 | -0.08% |
| Aug 27, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.17 | -0.33% |
| Aug 26, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.21 | 0.16% |
| Aug 23, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.18 | 0.33% |
| Aug 22, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.14 | -0.33% |
| Aug 21, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.18 | -0.24% |
| Aug 20, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | -0.73% |
| Aug 19, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.29 | 1.23% |
| Aug 16, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.15 | 0.33% |
| Aug 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | 1.16% |
| Aug 14, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.97 | -0.17% |
| Aug 13, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.99 | 1.34% |
| Aug 12, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.83 | 0.42% |
| Aug 9, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.78 | 0.25% |
| Aug 8, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.75 | 2.16% |
| Aug 7, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.50 | 0.96% |
| Aug 6, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.39 | 1.23% |
| Aug 5, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.25 | -3.49% |
| Aug 2, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.66 | -1.84% |
| Aug 1, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.88 | -1.48% |
| Jul 31, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.06 | 1.67% |
| Jul 30, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.86 | -0.33% |
| Jul 29, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.90 | 0.42% |
| Jul 26, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | 0.76% |
| Jul 25, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.76 | -0.59% |
| Jul 24, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.80 | -1.65% |
| Jul 23, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.00 | -0.49% |
| Jul 22, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.06 | 0.83% |
| Jul 19, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.96 | -1.23% |
| Jul 18, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.11 | -0.49% |
| Jul 17, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.17 | -1.44% |
| Jul 16, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.35 | -0.40% |
| Jul 15, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.40 | -0.16% |