Allspring Emerging Markets Equity Advantage Fund - Class R6 (EQIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.57
+0.06 (0.49%)
May 23, 2025, 4:00 PM EDT
EQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| May 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | -0.32% |
| May 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | 0.24% |
| May 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | -0.48% |
| May 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | 0.08% |
| May 16, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | -0.24% |
| May 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | - |
| May 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.24% |
| May 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | 0.32% |
| May 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | 2.36% |
| May 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.24 | 0.57% |
| May 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | -0.41% |
| May 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.22 | - |
| May 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.22 | -0.33% |
| May 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | 0.41% |
| May 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | 1.58% |
| May 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | 0.25% |
| Apr 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 0.59% |
| Apr 29, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | 0.17% |
| Apr 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.90 | 0.08% |
| Apr 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | -0.42% |
| Apr 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.94 | 0.67% |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | 1.02% |
| Apr 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.74 | 1.29% |
| Apr 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.59 | 0.17% |
| Apr 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.57 | 1.04% |
| Apr 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | -1.29% |
| Apr 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | 0.95% |
| Apr 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.49 | 1.41% |
| Apr 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.33 | 2.25% |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.08 | -0.98% |
| Apr 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | 4.47% |
| Apr 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.71 | -2.09% |
| Apr 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.94 | -2.49% |
| Apr 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.22 | -4.58% |
| Apr 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.76 | -1.91% |
| Apr 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.98 | 0.08% |
| Apr 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.97 | 0.42% |
| Mar 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.92 | -0.50% |
| Mar 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.98 | -1.72% |
| Mar 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.19 | 0.49% |
| Mar 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | -0.41% |
| Mar 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | -0.41% |
| Mar 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.23 | 0.16% |
| Mar 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | -0.73% |
| Mar 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | -0.72% |
| Mar 19, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.39 | 0.24% |
| Mar 18, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | -0.32% |
| Mar 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.40 | 1.55% |
| Mar 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | 1.57% |