Allspring Emerging Markets Equity Advantage Fund - Class R6 (EQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.11 (-0.68%)
At close: Feb 2, 2026
EQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.68% |
| Jan 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.46% |
| Jan 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48% |
| Jan 28, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.60% |
| Jan 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.31% |
| Jan 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Jan 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jan 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Jan 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.47% |
| Jan 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.95% |
| Jan 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Jan 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jan 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| Jan 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
| Jan 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Jan 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% |
| Jan 7, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Jan 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Jan 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.66% |
| Jan 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.83% |
| Dec 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Dec 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Dec 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Dec 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| Dec 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Dec 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| Dec 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| Dec 19, 2025 | 14.40 | 14.40 | 14.40 | 14.63 | 14.40 | 0.83% |
| Dec 18, 2025 | 14.28 | 14.28 | 14.28 | 14.51 | 14.28 | 0.69% |
| Dec 17, 2025 | 14.18 | 14.18 | 14.18 | 14.41 | 14.18 | -0.21% |
| Dec 16, 2025 | 14.21 | 14.21 | 14.21 | 14.44 | 14.21 | -1.63% |
| Dec 15, 2025 | 14.45 | 14.45 | 14.45 | 14.68 | 14.45 | -0.07% |
| Dec 12, 2025 | 14.46 | 14.46 | 14.46 | 14.69 | 14.46 | -0.74% |
| Dec 11, 2025 | 14.57 | 14.57 | 14.57 | 14.80 | 14.57 | 0.27% |
| Dec 10, 2025 | 14.53 | 14.53 | 14.53 | 14.76 | 14.53 | 0.34% |
| Dec 9, 2025 | 14.48 | 14.48 | 14.48 | 14.71 | 14.48 | -0.47% |
| Dec 8, 2025 | 14.55 | 14.55 | 14.55 | 14.78 | 14.55 | 0.14% |
| Dec 5, 2025 | 14.53 | 14.53 | 14.53 | 14.76 | 14.53 | 0.27% |
| Dec 4, 2025 | 14.49 | 14.49 | 14.49 | 14.72 | 14.49 | 0.34% |
| Dec 3, 2025 | 14.44 | 14.44 | 14.44 | 14.67 | 14.44 | - |
| Dec 2, 2025 | 14.44 | 14.44 | 14.44 | 14.67 | 14.44 | 0.55% |
| Dec 1, 2025 | 14.36 | 14.36 | 14.36 | 14.59 | 14.36 | 0.07% |
| Nov 28, 2025 | 14.35 | 14.35 | 14.35 | 14.58 | 14.35 | -0.41% |
| Nov 26, 2025 | 14.41 | 14.41 | 14.41 | 14.64 | 14.41 | 1.10% |
| Nov 25, 2025 | 14.25 | 14.25 | 14.25 | 14.48 | 14.25 | 0.49% |
| Nov 24, 2025 | 14.18 | 14.18 | 14.18 | 14.41 | 14.18 | 0.70% |
| Nov 21, 2025 | 14.06 | 14.06 | 14.06 | 14.31 | 14.06 | -0.28% |
| Nov 20, 2025 | 14.10 | 14.10 | 14.10 | 14.35 | 14.10 | -0.90% |
| Nov 19, 2025 | 14.23 | 14.23 | 14.23 | 14.48 | 14.23 | -0.14% |