Allspring Emerging Markets Eq Advtg R6 (EQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.05 (0.34%)
At close: Dec 4, 2025
EQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Dec 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Dec 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Dec 1, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Nov 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Nov 26, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
| Nov 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Nov 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Nov 21, 2025 | 14.28 | 14.28 | 14.28 | 14.31 | 14.28 | -0.28% |
| Nov 20, 2025 | 14.32 | 14.32 | 14.32 | 14.35 | 14.32 | -0.90% |
| Nov 19, 2025 | 14.45 | 14.45 | 14.45 | 14.48 | 14.45 | -0.14% |
| Nov 18, 2025 | 14.47 | 14.47 | 14.47 | 14.50 | 14.47 | -0.89% |
| Nov 17, 2025 | 14.60 | 14.60 | 14.60 | 14.63 | 14.60 | -0.81% |
| Nov 14, 2025 | 14.72 | 14.72 | 14.72 | 14.75 | 14.72 | -0.54% |
| Nov 13, 2025 | 14.80 | 14.80 | 14.80 | 14.83 | 14.80 | -1.00% |
| Nov 12, 2025 | 14.95 | 14.95 | 14.95 | 14.98 | 14.95 | 0.33% |
| Nov 11, 2025 | 14.90 | 14.90 | 14.90 | 14.93 | 14.90 | 0.07% |
| Nov 10, 2025 | 14.89 | 14.89 | 14.89 | 14.92 | 14.89 | 1.63% |
| Nov 7, 2025 | 14.65 | 14.65 | 14.65 | 14.68 | 14.65 | -0.20% |
| Nov 6, 2025 | 14.68 | 14.68 | 14.68 | 14.71 | 14.68 | - |
| Nov 5, 2025 | 14.68 | 14.68 | 14.68 | 14.71 | 14.68 | -0.54% |
| Nov 4, 2025 | 14.76 | 14.76 | 14.76 | 14.79 | 14.76 | -1.20% |
| Nov 3, 2025 | 14.94 | 14.94 | 14.94 | 14.97 | 14.94 | 0.13% |
| Oct 31, 2025 | 14.92 | 14.92 | 14.92 | 14.95 | 14.92 | -0.13% |
| Oct 30, 2025 | 14.94 | 14.94 | 14.94 | 14.97 | 14.94 | -0.86% |
| Oct 29, 2025 | 15.07 | 15.07 | 15.07 | 15.10 | 15.07 | 1.14% |
| Oct 28, 2025 | 14.90 | 14.90 | 14.90 | 14.93 | 14.90 | -0.33% |
| Oct 27, 2025 | 14.95 | 14.95 | 14.95 | 14.98 | 14.95 | 0.81% |
| Oct 24, 2025 | 14.81 | 14.81 | 14.81 | 14.86 | 14.81 | 0.95% |
| Oct 23, 2025 | 14.67 | 14.67 | 14.67 | 14.72 | 14.67 | -0.07% |
| Oct 22, 2025 | 14.68 | 14.68 | 14.68 | 14.73 | 14.68 | -0.07% |
| Oct 21, 2025 | 14.69 | 14.69 | 14.69 | 14.74 | 14.69 | -0.14% |
| Oct 20, 2025 | 14.71 | 14.71 | 14.71 | 14.76 | 14.71 | 0.96% |
| Oct 17, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | -0.14% |
| Oct 16, 2025 | 14.59 | 14.59 | 14.59 | 14.64 | 14.59 | 0.41% |
| Oct 15, 2025 | 14.53 | 14.53 | 14.53 | 14.58 | 14.53 | 1.96% |
| Oct 14, 2025 | 14.25 | 14.25 | 14.25 | 14.30 | 14.25 | -1.04% |
| Oct 13, 2025 | 14.40 | 14.40 | 14.40 | 14.45 | 14.40 | 2.41% |
| Oct 10, 2025 | 14.06 | 14.06 | 14.06 | 14.11 | 14.06 | -4.08% |
| Oct 9, 2025 | 14.66 | 14.66 | 14.66 | 14.71 | 14.66 | - |
| Oct 8, 2025 | 14.66 | 14.66 | 14.66 | 14.71 | 14.66 | - |
| Oct 7, 2025 | 14.66 | 14.66 | 14.66 | 14.71 | 14.66 | -0.20% |
| Oct 6, 2025 | 14.69 | 14.69 | 14.69 | 14.74 | 14.69 | 0.07% |
| Oct 3, 2025 | 14.68 | 14.68 | 14.68 | 14.73 | 14.68 | 0.61% |
| Oct 2, 2025 | 14.59 | 14.59 | 14.59 | 14.64 | 14.59 | 0.48% |
| Oct 1, 2025 | 14.52 | 14.52 | 14.52 | 14.57 | 14.52 | 0.97% |
| Sep 30, 2025 | 14.38 | 14.38 | 14.38 | 14.43 | 14.38 | 0.28% |
| Sep 29, 2025 | 14.34 | 14.34 | 14.34 | 14.39 | 14.34 | 1.34% |
| Sep 26, 2025 | 14.15 | 14.15 | 14.15 | 14.20 | 14.15 | -1.18% |
| Sep 25, 2025 | 14.32 | 14.32 | 14.32 | 14.37 | 14.32 | -0.62% |