Allspring Emerging Markets Equity Advantage Fund - Class R6 (EQIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.94
+0.01 (0.08%)
Apr 28, 2025, 4:00 PM EDT
EQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Apr 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Apr 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Apr 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.89 | 1.02% |
| Apr 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.77 | 1.29% |
| Apr 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.62 | 0.17% |
| Apr 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.60 | 1.04% |
| Apr 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.48 | -1.29% |
| Apr 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.63 | 0.95% |
| Apr 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | 1.41% |
| Apr 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.36 | 2.25% |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | -0.98% |
| Apr 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.22 | 4.47% |
| Apr 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | -2.09% |
| Apr 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | -2.49% |
| Apr 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.25 | -4.58% |
| Apr 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.79 | -1.91% |
| Apr 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.02 | 0.08% |
| Apr 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.01 | 0.42% |
| Mar 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.96 | -0.50% |
| Mar 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.02 | -1.72% |
| Mar 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.23 | 0.49% |
| Mar 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.17 | -0.41% |
| Mar 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.22 | -0.41% |
| Mar 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.27 | 0.16% |
| Mar 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | -0.73% |
| Mar 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.34 | -0.72% |
| Mar 19, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 0.24% |
| Mar 18, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | -0.32% |
| Mar 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | 1.55% |
| Mar 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | 1.57% |
| Mar 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.06 | -0.08% |
| Mar 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.07 | 0.42% |
| Mar 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.02 | 0.84% |
| Mar 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.92 | -2.69% |
| Mar 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | 0.33% |
| Mar 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.21 | -0.41% |
| Mar 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | 2.85% |
| Mar 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.92 | 0.76% |
| Mar 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.83 | -0.59% |
| Feb 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.90 | -1.41% |
| Feb 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.07 | -1.63% |
| Feb 26, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.27 | 0.90% |
| Feb 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.16 | - |
| Feb 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.16 | -1.54% |
| Feb 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.35 | 0.82% |
| Feb 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | -0.24% |
| Feb 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.28 | -0.08% |
| Feb 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.29 | 1.23% |