Skip to main content
logo
Allspring Emerging Markets Equity Advantage Fund - Class R6 (EQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.29 (-1.61%)
At close: May 19, 2026

EQIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7017.7017.7017.7017.70-1.61%
May 18, 202617.9917.9917.9917.9917.99-0.22%
May 15, 202618.0318.0318.0318.0318.03-2.59%
May 14, 202618.5118.5118.5118.5118.510.54%
May 13, 202618.4118.4118.4118.4118.410.55%
May 12, 202618.3118.3118.3118.3118.31-1.98%
May 11, 202618.6818.6818.6818.6818.681.03%
May 8, 202618.4918.4918.4918.4918.49-0.32%
May 7, 202618.5518.5518.5518.5518.550.22%
May 6, 202618.5118.5118.5118.5118.513.93%
May 5, 202617.8117.8117.8117.8117.810.91%
May 4, 202617.6517.6517.6517.6517.651.61%
May 1, 202617.3717.3717.3717.3717.37-
Apr 30, 202617.3717.3717.3717.3717.370.17%
Apr 29, 202617.3417.3417.3417.3417.34-0.12%
Apr 28, 202617.3617.3617.3617.3617.36-0.40%
Apr 27, 202617.4317.4317.4317.4317.430.98%
Apr 24, 202617.2617.2617.2617.2617.260.99%
Apr 23, 202617.0917.0917.0917.0917.09-0.35%
Apr 22, 202617.1517.1517.1517.1517.150.29%
Apr 21, 202617.1017.1017.1017.1017.100.29%
Apr 20, 202617.0517.0517.0517.0517.05-0.76%
Apr 17, 202617.1817.1817.1817.1817.180.70%
Apr 16, 202617.0617.0617.0617.0617.061.25%
Apr 15, 202616.8516.8516.8516.8516.850.30%
Apr 14, 202616.8016.8016.8016.8016.801.27%
Apr 13, 202616.5916.5916.5916.5916.590.61%
Apr 10, 202616.4916.4916.4916.4916.491.29%
Apr 9, 202616.2816.2816.2816.2816.28-0.73%
Apr 8, 202616.4016.4016.4016.4016.405.13%
Apr 7, 202615.6015.6015.6015.6015.600.19%
Apr 6, 202615.5715.5715.5715.5715.570.58%
Apr 2, 202615.4815.4815.4815.4815.48-0.58%
Apr 1, 202615.5715.5715.5715.5715.571.43%
Mar 31, 202615.3515.3515.3515.3515.351.99%
Mar 30, 202615.0515.0515.0515.0515.05-0.20%
Mar 27, 202615.0815.0815.0815.0815.08-0.40%
Mar 26, 202615.1415.1415.1415.1415.14-3.38%
Mar 25, 202615.6715.6715.6715.6715.671.56%
Mar 24, 202615.4315.4315.4315.4315.43-0.84%
Mar 23, 202615.5615.5615.5615.5615.561.70%
Mar 20, 202615.3015.3015.3015.3015.30-2.92%
Mar 19, 202615.7615.7615.7615.7615.76-0.38%
Mar 18, 202615.8215.8215.8215.8215.82-1.06%
Mar 17, 202615.9915.9915.9915.9915.991.07%
Mar 16, 202615.8215.8215.8215.8215.820.83%
Mar 13, 202615.6915.6915.6915.6915.69-1.63%
Mar 12, 202615.9515.9515.9515.9515.95-1.91%
Mar 11, 202616.2616.2616.2616.2616.260.81%
Mar 10, 202616.1316.1316.1316.1316.131.26%