Skip to main content
logo
Allspring Emerging Markets Eq Advtg R6 (EQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
+0.21 (1.15%)
At close: Aug 26, 2026

EQIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.4618.4618.4618.4618.461.15%
Aug 25, 202618.2518.2518.2518.2518.250.77%
Aug 24, 202618.1118.1118.1118.1118.11-1.58%
Aug 21, 202618.4018.4018.4018.4018.401.71%
Aug 20, 202618.0918.0918.0918.0918.091.29%
Aug 19, 202617.8617.8617.8617.8617.86-1.16%
Aug 18, 202618.0718.0718.0718.0718.07-1.31%
Aug 17, 202618.3118.3118.3118.3118.311.05%
Aug 14, 202618.1218.1218.1218.1218.120.06%
Aug 13, 202618.1118.1118.1118.1118.110.56%
Aug 12, 202618.0118.0118.0118.0118.010.84%
Aug 11, 202617.8617.8617.8617.8617.86-0.22%
Aug 10, 202617.9017.9017.9017.9017.900.73%
Aug 7, 202617.7717.7717.7717.7717.77-0.17%
Aug 6, 202617.8017.8017.8017.8017.80-1.55%
Aug 5, 202618.0818.0818.0818.0818.08-0.06%
Aug 4, 202618.0918.0918.0918.0918.091.74%
Aug 3, 202617.7817.7817.7817.7817.781.08%
Jul 31, 202617.5917.5917.5917.5917.591.62%
Jul 30, 202617.3117.3117.3117.3117.314.03%
Jul 29, 202616.6416.6416.6416.6416.64-2.00%
Jul 28, 202616.9816.9816.9816.9816.98-2.41%
Jul 27, 202617.4017.4017.4017.4017.40-0.23%
Jul 24, 202617.4417.4417.4417.4417.44-1.47%
Jul 23, 202617.7017.7017.7017.7017.70-0.17%
Jul 22, 202617.7317.7317.7317.7317.730.23%
Jul 21, 202617.6917.6917.6917.6917.692.02%
Jul 20, 202617.3417.3417.3417.3417.340.76%
Jul 17, 202617.2117.2117.2117.2117.21-3.04%
Jul 16, 202617.7517.7517.7517.7517.75-1.28%
Jul 15, 202617.9817.9817.9817.9817.982.10%
Jul 14, 202617.6117.6117.6117.6117.61-0.06%
Jul 13, 202617.6217.6217.6217.6217.62-2.54%
Jul 10, 202618.0818.0818.0818.0818.081.46%
Jul 9, 202617.8217.8217.8217.8217.82-
Jul 8, 202617.8217.8217.8217.8217.82-0.61%
Jul 7, 202617.9317.9317.9317.9317.93-2.02%
Jul 6, 202618.3018.3018.3018.3018.301.89%
Jul 2, 202617.9617.9617.9617.9617.96-1.91%
Jul 1, 202618.3118.3118.3118.3118.310.22%
Jun 30, 202618.2718.2718.2718.2718.271.11%
Jun 29, 202618.0718.0718.0718.0718.07-0.28%
Jun 26, 202618.1218.1218.1218.1218.12-2.48%
Jun 25, 202618.5818.5818.5818.5818.581.81%
Jun 24, 202618.2518.2518.2518.2518.25-0.69%
Jun 23, 202618.4318.4318.4318.4318.38-3.66%
Jun 22, 202619.1319.1319.1319.1319.080.37%
Jun 18, 202619.0619.0619.0619.0619.011.65%
Jun 17, 202618.7518.7518.7518.7518.70-1.57%
Jun 16, 202619.0519.0519.0519.0519.000.48%