Skip to main content
logo
Allspring Emerging Markets Equity Advantage Fund - Class R6 (EQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.50
+0.74 (4.17%)
At close: Jun 11, 2026

EQIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202618.5718.5718.5718.5718.570.38%
Jun 11, 202618.5018.5018.5018.5018.504.17%
Jun 10, 202617.7617.7617.7617.7617.76-2.20%
Jun 9, 202618.1618.1618.1618.1618.161.68%
Jun 8, 202617.8617.8617.8617.8617.86-0.33%
Jun 5, 202617.9217.9217.9217.9217.92-5.58%
Jun 4, 202618.9818.9818.9818.9818.98-2.11%
Jun 3, 202619.3919.3919.3919.3919.390.67%
Jun 2, 202619.2619.2619.2619.2619.260.84%
Jun 1, 202619.1019.1019.1019.1019.101.38%
May 29, 202618.8418.8418.8418.8418.841.40%
May 28, 202618.5818.5818.5818.5818.58-1.22%
May 27, 202618.8118.8118.8118.8118.811.29%
May 26, 202618.5718.5718.5718.5718.572.26%
May 22, 202618.1618.1618.1618.1618.160.50%
May 21, 202618.1218.1218.1218.1218.071.00%
May 20, 202617.9417.9417.9417.9417.891.36%
May 19, 202617.7017.7017.7017.7017.65-1.61%
May 18, 202617.9917.9917.9917.9917.94-0.22%
May 15, 202618.0318.0318.0318.0317.98-2.60%
May 14, 202618.5118.5118.5118.5118.460.54%
May 13, 202618.4118.4118.4118.4118.360.54%
May 12, 202618.3118.3118.3118.3118.26-1.98%
May 11, 202618.6818.6818.6818.6818.631.03%
May 8, 202618.4918.4918.4918.4918.44-0.32%
May 7, 202618.5518.5518.5518.5518.500.22%
May 6, 202618.5118.5118.5118.5118.463.93%
May 5, 202617.8117.8117.8117.8117.760.91%
May 4, 202617.6517.6517.6517.6517.601.61%
May 1, 202617.3717.3717.3717.3717.32-
Apr 30, 202617.3717.3717.3717.3717.320.17%
Apr 29, 202617.3417.3417.3417.3417.29-0.12%
Apr 28, 202617.3617.3617.3617.3617.31-0.40%
Apr 27, 202617.4317.4317.4317.4317.380.99%
Apr 24, 202617.2617.2617.2617.2617.210.99%
Apr 23, 202617.0917.0917.0917.0917.04-0.35%
Apr 22, 202617.1517.1517.1517.1517.100.29%
Apr 21, 202617.1017.1017.1017.1017.050.29%
Apr 20, 202617.0517.0517.0517.0517.00-0.76%
Apr 17, 202617.1817.1817.1817.1817.130.71%
Apr 16, 202617.0617.0617.0617.0617.011.24%
Apr 15, 202616.8516.8516.8516.8516.800.30%
Apr 14, 202616.8016.8016.8016.8016.751.27%
Apr 13, 202616.5916.5916.5916.5916.540.60%
Apr 10, 202616.4916.4916.4916.4916.441.29%
Apr 9, 202616.2816.2816.2816.2816.23-0.73%
Apr 8, 202616.4016.4016.4016.4016.355.13%
Apr 7, 202615.6015.6015.6015.6015.560.19%
Apr 6, 202615.5715.5715.5715.5715.530.58%
Apr 2, 202615.4815.4815.4815.4815.44-0.58%