EQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	17.96	17.96	17.96	17.96	17.96	-1.91%
Jul 1, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Jun 30, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
Jun 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Jun 26, 2026	18.12	18.12	18.12	18.12	18.12	-2.48%
Jun 25, 2026	18.58	18.58	18.58	18.58	18.58	1.81%
Jun 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.69%
Jun 23, 2026	18.43	18.43	18.43	18.43	18.38	-3.66%
Jun 22, 2026	19.13	19.13	19.13	19.13	19.08	0.37%
Jun 18, 2026	19.06	19.06	19.06	19.06	19.01	1.65%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.70	-1.57%
Jun 16, 2026	19.05	19.05	19.05	19.05	19.00	0.48%
Jun 15, 2026	18.96	18.96	18.96	18.96	18.91	2.10%
Jun 12, 2026	18.57	18.57	18.57	18.57	18.52	0.38%
Jun 11, 2026	18.50	18.50	18.50	18.50	18.45	4.17%
Jun 10, 2026	17.76	17.76	17.76	17.76	17.71	-2.20%
Jun 9, 2026	18.16	18.16	18.16	18.16	18.11	1.68%
Jun 8, 2026	17.86	17.86	17.86	17.86	17.81	-0.34%
Jun 5, 2026	17.92	17.92	17.92	17.92	17.87	-5.59%
Jun 4, 2026	18.98	18.98	18.98	18.98	18.93	-2.12%
Jun 3, 2026	19.39	19.39	19.39	19.39	19.33	0.68%
Jun 2, 2026	19.26	19.26	19.26	19.26	19.20	0.83%
Jun 1, 2026	19.10	19.10	19.10	19.10	19.05	1.38%
May 29, 2026	18.84	18.84	18.84	18.84	18.79	1.40%
May 28, 2026	18.58	18.58	18.58	18.58	18.53	-1.22%
May 27, 2026	18.81	18.81	18.81	18.81	18.76	1.29%
May 26, 2026	18.57	18.57	18.57	18.57	18.52	2.26%
May 22, 2026	18.16	18.16	18.16	18.16	18.11	0.50%
May 21, 2026	18.12	18.12	18.12	18.12	18.02	1.00%
May 20, 2026	17.94	17.94	17.94	17.94	17.84	1.36%
May 19, 2026	17.70	17.70	17.70	17.70	17.60	-1.61%
May 18, 2026	17.99	17.99	17.99	17.99	17.89	-0.22%
May 15, 2026	18.03	18.03	18.03	18.03	17.93	-2.59%
May 14, 2026	18.51	18.51	18.51	18.51	18.40	0.54%
May 13, 2026	18.41	18.41	18.41	18.41	18.31	0.54%
May 12, 2026	18.31	18.31	18.31	18.31	18.21	-1.98%
May 11, 2026	18.68	18.68	18.68	18.68	18.57	1.02%
May 8, 2026	18.49	18.49	18.49	18.49	18.39	-0.32%
May 7, 2026	18.55	18.55	18.55	18.55	18.44	0.22%
May 6, 2026	18.51	18.51	18.51	18.51	18.40	3.93%
May 5, 2026	17.81	17.81	17.81	17.81	17.71	0.91%
May 4, 2026	17.65	17.65	17.65	17.65	17.55	1.61%
May 1, 2026	17.37	17.37	17.37	17.37	17.27	-
Apr 30, 2026	17.37	17.37	17.37	17.37	17.27	0.17%
Apr 29, 2026	17.34	17.34	17.34	17.34	17.24	-0.12%
Apr 28, 2026	17.36	17.36	17.36	17.36	17.26	-0.40%
Apr 27, 2026	17.43	17.43	17.43	17.43	17.33	0.98%
Apr 24, 2026	17.26	17.26	17.26	17.26	17.16	0.99%
Apr 23, 2026	17.09	17.09	17.09	17.09	16.99	-0.35%
Apr 22, 2026	17.15	17.15	17.15	17.15	17.05	0.29%