Allspring Emerging Markets Eq Advtg R6 (EQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.01 (0.05%)
At close: Oct 2, 2026
EQIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Oct 1, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Sep 30, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Sep 29, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.76% |
| Sep 28, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.07% |
| Sep 25, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.92% |
| Sep 24, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.70% |
| Sep 23, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.85% |
| Sep 22, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
| Sep 21, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.62% |
| Sep 18, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.21% |
| Sep 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| Sep 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Sep 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.99% |
| Sep 14, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.46% |
| Sep 11, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Sep 10, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.86% |
| Sep 9, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
| Sep 8, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.35% |
| Sep 4, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.11% |
| Sep 3, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.37% |
| Sep 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Sep 1, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
| Aug 31, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.22% |
| Aug 28, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16% |
| Aug 27, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Aug 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.15% |
| Aug 25, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| Aug 24, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.58% |
| Aug 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.71% |
| Aug 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.29% |
| Aug 19, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.16% |
| Aug 18, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.31% |
| Aug 17, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.05% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Aug 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Aug 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| Aug 11, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Aug 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| Aug 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Aug 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.55% |
| Aug 5, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Aug 4, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.74% |
| Aug 3, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.08% |
| Jul 31, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.62% |
| Jul 30, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 4.03% |
| Jul 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.00% |
| Jul 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.41% |
| Jul 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Jul 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.47% |