EQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	16.75	16.75	16.75	16.75	16.75	0.12%
Oct 30, 2026	16.73	16.73	16.73	16.73	16.73	-2.56%
Oct 29, 2026	17.17	17.17	17.17	17.17	17.17	-0.69%
Oct 28, 2026	17.29	17.29	17.29	17.29	17.29	1.65%
Oct 27, 2026	17.01	17.01	17.01	17.01	17.01	1.07%
Oct 26, 2026	16.83	16.83	16.83	16.83	16.83	-0.94%
Oct 23, 2026	16.99	16.99	16.99	16.99	16.99	-0.12%
Oct 22, 2026	17.01	17.01	17.01	17.01	17.01	-2.30%
Oct 21, 2026	17.41	17.41	17.41	17.41	17.41	0.52%
Oct 20, 2026	17.32	17.32	17.32	17.32	17.32	-0.74%
Oct 19, 2026	17.45	17.45	17.45	17.45	17.45	1.34%
Oct 16, 2026	17.22	17.22	17.22	17.22	17.22	-0.75%
Oct 15, 2026	17.35	17.35	17.35	17.35	17.35	-1.36%
Oct 14, 2026	17.59	17.59	17.59	17.59	17.59	-1.84%
Oct 13, 2026	17.92	17.92	17.92	17.92	17.92	-1.92%
Oct 12, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Oct 9, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Oct 8, 2026	18.20	18.20	18.20	18.20	18.20	-1.41%
Oct 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
Oct 6, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Oct 5, 2026	18.78	18.78	18.78	18.78	18.78	2.68%
Oct 2, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Oct 1, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Sep 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Sep 29, 2026	18.27	18.27	18.27	18.27	18.27	-0.76%
Sep 28, 2026	18.41	18.41	18.41	18.41	18.41	-1.07%
Sep 25, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Sep 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Sep 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
Sep 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Sep 21, 2026	18.81	18.81	18.81	18.81	18.81	2.62%
Sep 18, 2026	18.33	18.33	18.33	18.33	18.33	1.21%
Sep 17, 2026	18.11	18.11	18.11	18.11	18.11	0.67%
Sep 16, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Sep 15, 2026	18.03	18.03	18.03	18.03	18.03	-0.99%
Sep 14, 2026	18.21	18.21	18.21	18.21	18.21	-1.46%
Sep 11, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Sep 10, 2026	18.47	18.47	18.47	18.47	18.47	-1.86%
Sep 9, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Sep 8, 2026	18.80	18.80	18.80	18.80	18.80	1.35%
Sep 4, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Sep 3, 2026	18.53	18.53	18.53	18.53	18.53	1.37%
Sep 2, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Sep 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Aug 31, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Aug 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Aug 27, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Aug 26, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Aug 25, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Aug 24, 2026	18.11	18.11	18.11	18.11	18.11	-1.58%