MFS Equity Income Fund Class A (EQNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.62
+0.17 (0.87%)
Apr 17, 2025, 4:00 PM EDT
EQNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Apr 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.33% |
| Apr 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.53% |
| Apr 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.87% |
| Apr 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.42% |
| Apr 15, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Apr 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.08% |
| Apr 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.61% |
| Apr 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -3.13% |
| Apr 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 7.31% |
| Apr 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.75% |
| Apr 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.90% |
| Apr 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -5.71% |
| Apr 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -4.87% |
| Apr 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.76% |
| Apr 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Mar 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Mar 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.42% |
| Mar 27, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Mar 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.38% |
| Mar 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37% |
| Mar 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.28% |
| Mar 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Mar 20, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42% |
| Mar 19, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% |
| Mar 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |
| Mar 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% |
| Mar 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.79% |
| Mar 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.01% |
| Mar 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Mar 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.09% |
| Mar 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.68% |
| Mar 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
| Mar 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.89% |
| Mar 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.08% |
| Mar 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.72% |
| Mar 3, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.01% |
| Feb 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.30% |
| Feb 27, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.88% |
| Feb 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Feb 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Feb 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Feb 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.18% |
| Feb 20, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Feb 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Feb 18, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Feb 14, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Feb 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Feb 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.59% |
| Feb 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.55% |