MFS Equity Income Fund (EQNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
-0.11 (-0.47%)
Nov 4, 2025, 4:00 PM EST
EQNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Nov 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
| Nov 3, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Oct 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Oct 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.67% |
| Oct 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Oct 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46% |
| Oct 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Oct 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Oct 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Oct 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Oct 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Oct 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.94% |
| Oct 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Oct 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.06% |
| Oct 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
| Oct 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.03% |
| Oct 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.13% |
| Oct 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.29% |
| Oct 9, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.63% |
| Oct 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Oct 7, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Oct 6, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Oct 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Oct 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Oct 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Sep 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| Sep 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Sep 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Sep 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.22% |
| Sep 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Sep 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
| Sep 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Sep 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| Sep 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
| Sep 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Sep 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Sep 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Sep 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| Sep 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.20% |
| Sep 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Sep 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Sep 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Sep 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Sep 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Sep 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Sep 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Aug 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| Aug 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Aug 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |