MFS Equity Income Fund (EQNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.13 (-0.55%)
Sep 12, 2025, 4:00 PM EDT
EQNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Sep 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Sep 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Sep 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| Sep 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.20% |
| Sep 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Sep 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Sep 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Sep 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Sep 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Sep 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Sep 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Aug 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| Aug 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Aug 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Aug 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| Aug 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
| Aug 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.66% |
| Aug 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |
| Aug 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Aug 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Aug 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Aug 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Aug 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Aug 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Aug 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.46% |
| Aug 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Aug 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Aug 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Aug 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13% |
| Aug 5, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
| Aug 4, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.16% |
| Aug 1, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.15% |
| Jul 31, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| Jul 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.74% |
| Jul 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Jul 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| Jul 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Jul 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| Jul 23, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.01% |
| Jul 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Jul 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Jul 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Jul 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
| Jul 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Jul 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.32% |
| Jul 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Jul 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Jul 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Jul 9, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |