MFS Equity Income Fund Class A (EQNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.18 (0.72%)
At close: Feb 13, 2026
EQNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% |
| Feb 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.19% |
| Feb 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| Feb 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Feb 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Feb 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.24% |
| Feb 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
| Feb 4, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Feb 3, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.37% |
| Feb 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% |
| Jan 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49% |
| Jan 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Jan 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
| Jan 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
| Jan 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| Jan 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.25% |
| Jan 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
| Jan 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.35% |
| Jan 20, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.58% |
| Jan 16, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Jan 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| Jan 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
| Jan 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| Jan 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Jan 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.55% |
| Jan 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
| Jan 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.00% |
| Jan 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| Jan 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.98% |
| Jan 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.21% |
| Dec 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.69% |
| Dec 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Dec 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.34% |
| Dec 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Dec 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Dec 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
| Dec 22, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Dec 19, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Dec 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.30% |
| Dec 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.43% |
| Dec 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.90% |
| Dec 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Dec 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.89% |
| Dec 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -9.07% |
| Dec 10, 2025 | 23.43 | 23.43 | 23.43 | 25.81 | 23.43 | 1.69% |
| Dec 9, 2025 | 23.04 | 23.04 | 23.04 | 25.38 | 23.03 | - |
| Dec 8, 2025 | 23.04 | 23.04 | 23.04 | 25.38 | 23.03 | -0.12% |
| Dec 5, 2025 | 23.06 | 23.06 | 23.06 | 25.41 | 23.06 | - |
| Dec 4, 2025 | 23.06 | 23.06 | 23.06 | 25.41 | 23.06 | - |
| Dec 3, 2025 | 23.06 | 23.06 | 23.06 | 25.41 | 23.06 | 0.83% |