MFS Equity Income Fund Class A (EQNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
+0.23 (0.97%)
At close: Jan 6, 2026
EQNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
| Jan 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.00% |
| Jan 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| Jan 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.98% |
| Jan 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.21% |
| Dec 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.69% |
| Dec 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Dec 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.34% |
| Dec 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Dec 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Dec 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
| Dec 22, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Dec 19, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Dec 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.30% |
| Dec 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.43% |
| Dec 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.90% |
| Dec 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Dec 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.89% |
| Dec 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -9.07% |
| Dec 10, 2025 | 23.43 | 23.43 | 23.43 | 25.81 | 23.43 | 1.69% |
| Dec 9, 2025 | 23.04 | 23.04 | 23.04 | 25.38 | 23.03 | - |
| Dec 8, 2025 | 23.04 | 23.04 | 23.04 | 25.38 | 23.03 | -0.12% |
| Dec 5, 2025 | 23.06 | 23.06 | 23.06 | 25.41 | 23.06 | - |
| Dec 4, 2025 | 23.06 | 23.06 | 23.06 | 25.41 | 23.06 | - |
| Dec 3, 2025 | 23.06 | 23.06 | 23.06 | 25.41 | 23.06 | 0.83% |
| Dec 2, 2025 | 22.87 | 22.87 | 22.87 | 25.20 | 22.87 | -0.36% |
| Dec 1, 2025 | 22.95 | 22.95 | 22.95 | 25.29 | 22.95 | -0.59% |
| Nov 28, 2025 | 23.09 | 23.09 | 23.09 | 25.44 | 23.09 | 0.39% |
| Nov 26, 2025 | 23.00 | 23.00 | 23.00 | 25.34 | 23.00 | 0.56% |
| Nov 25, 2025 | 22.87 | 22.87 | 22.87 | 25.20 | 22.87 | 1.45% |
| Nov 24, 2025 | 22.55 | 22.55 | 22.55 | 24.84 | 22.54 | 0.65% |
| Nov 21, 2025 | 22.40 | 22.40 | 22.40 | 24.68 | 22.40 | 1.61% |
| Nov 20, 2025 | 22.05 | 22.05 | 22.05 | 24.29 | 22.05 | -1.18% |
| Nov 19, 2025 | 22.31 | 22.31 | 22.31 | 24.58 | 22.31 | 0.08% |
| Nov 18, 2025 | 22.29 | 22.29 | 22.29 | 24.56 | 22.29 | -0.08% |
| Nov 17, 2025 | 22.31 | 22.31 | 22.31 | 24.58 | 22.31 | -1.36% |
| Nov 14, 2025 | 22.62 | 22.62 | 22.62 | 24.92 | 22.62 | -0.40% |
| Nov 13, 2025 | 22.71 | 22.71 | 22.71 | 25.02 | 22.71 | -1.30% |
| Nov 12, 2025 | 23.01 | 23.01 | 23.01 | 25.35 | 23.01 | 0.48% |
| Nov 11, 2025 | 22.90 | 22.90 | 22.90 | 25.23 | 22.90 | 0.60% |
| Nov 10, 2025 | 22.76 | 22.76 | 22.76 | 25.08 | 22.76 | 0.60% |
| Nov 7, 2025 | 22.63 | 22.63 | 22.63 | 24.93 | 22.63 | 0.52% |
| Nov 6, 2025 | 22.51 | 22.51 | 22.51 | 24.80 | 22.51 | -0.72% |
| Nov 5, 2025 | 22.67 | 22.67 | 22.67 | 24.98 | 22.67 | 0.48% |
| Nov 4, 2025 | 22.56 | 22.56 | 22.56 | 24.86 | 22.56 | -0.48% |
| Nov 3, 2025 | 22.67 | 22.67 | 22.67 | 24.98 | 22.67 | -0.24% |
| Oct 31, 2025 | 22.73 | 22.73 | 22.73 | 25.04 | 22.73 | 0.08% |
| Oct 30, 2025 | 22.71 | 22.71 | 22.71 | 25.02 | 22.71 | -0.67% |
| Oct 29, 2025 | 22.86 | 22.86 | 22.86 | 25.19 | 22.86 | -0.47% |
| Oct 28, 2025 | 22.97 | 22.97 | 22.97 | 25.31 | 22.97 | -0.43% |