Skip to main content
logo
MFS Equity Income Fund Class A (EQNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
0.00 (0.00%)
At close: Apr 2, 2026

EQNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.5722.5722.5722.5722.57-
Apr 1, 202622.5722.5722.5722.5722.570.71%
Mar 31, 202622.4122.4122.4122.4122.412.38%
Mar 30, 202621.8921.8921.8921.8921.89-0.14%
Mar 27, 202621.9221.9221.9221.9221.92-1.22%
Mar 26, 202622.1922.1922.1922.1922.19-1.55%
Mar 25, 202622.5422.5422.5422.5422.540.54%
Mar 24, 202622.4222.4222.4222.4222.420.49%
Mar 23, 202622.3122.3122.3122.3122.311.32%
Mar 20, 202622.0222.0222.0222.0222.02-1.39%
Mar 19, 202622.3322.3322.3322.3322.330.04%
Mar 18, 202622.3222.3222.3222.3222.32-1.41%
Mar 17, 202622.6422.6422.6422.6422.640.58%
Mar 16, 202622.5122.5122.5122.5122.510.90%
Mar 13, 202622.3122.3122.3122.3122.31-0.22%
Mar 12, 202622.3622.3622.3622.3622.36-1.28%
Mar 11, 202622.6522.6522.6522.6522.65-0.31%
Mar 10, 202622.7222.7222.7222.7222.72-0.04%
Mar 9, 202622.7322.7322.7322.7322.730.49%
Mar 6, 202622.6222.6222.6222.6222.62-1.39%
Mar 5, 202622.9422.9422.9422.9422.94-1.50%
Mar 4, 202623.2923.2923.2923.2923.290.65%
Mar 3, 202623.1423.1423.1423.1423.14-1.66%
Mar 2, 202623.5323.5323.5323.5323.530.09%
Feb 27, 202623.5123.5123.5123.5123.51-0.84%
Feb 26, 202623.7123.7123.7123.7123.710.21%
Feb 25, 202623.6623.6623.6623.6623.660.60%
Feb 24, 202623.5223.5223.5223.5223.520.60%
Feb 23, 202623.3823.3823.3823.3823.38-1.52%
Feb 20, 202623.7423.7423.7423.7423.740.55%
Feb 19, 202623.6123.6123.6123.6123.61-0.30%
Feb 18, 202623.6823.6823.6823.6823.680.47%
Feb 17, 202623.5723.5723.5723.5723.57-0.17%
Feb 13, 202623.6123.6123.6123.6123.610.73%
Feb 12, 202623.4423.4423.4423.4423.44-1.18%
Feb 11, 202623.7223.7223.7223.7223.72-0.08%
Feb 10, 202623.7423.7423.7423.7423.74-0.17%
Feb 9, 202623.7823.7823.7823.7823.780.34%
Feb 6, 202623.7023.7023.7023.7023.702.20%
Feb 5, 202623.1923.1923.1923.1923.19-0.34%
Feb 4, 202623.2723.2723.2723.2723.270.30%
Feb 3, 202623.2023.2023.2023.2023.200.35%
Feb 2, 202623.1223.1223.1223.1223.120.65%
Jan 30, 202622.9722.9722.9722.9722.97-0.48%
Jan 29, 202623.0823.0823.0823.0823.080.61%
Jan 28, 202622.9422.9422.9422.9422.94-0.17%
Jan 27, 202622.9822.9822.9822.9822.980.66%
Jan 26, 202622.8322.8322.8322.8322.830.53%
Jan 23, 202622.7122.7122.7122.7122.71-0.26%
Jan 22, 202622.7722.7722.7722.7722.770.44%