MFS Equity Income Fund Class A (EQNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.87
+0.25 (1.16%)
Jun 6, 2025, 4:00 PM EDT
EQNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Jun 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Jun 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Jun 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Jun 6, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.16% |
| Jun 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Jun 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| Jun 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Jun 2, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| May 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| May 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| May 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.69% |
| May 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.65% |
| May 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| May 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| May 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.97% |
| May 20, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| May 19, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| May 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| May 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.84% |
| May 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.37% |
| May 13, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| May 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.93% |
| May 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| May 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| May 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| May 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| May 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| May 2, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.66% |
| May 1, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Apr 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Apr 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Apr 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Apr 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Apr 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.65% |
| Apr 23, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Apr 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.33% |
| Apr 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.53% |
| Apr 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.87% |
| Apr 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.42% |
| Apr 15, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Apr 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.08% |
| Apr 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.61% |
| Apr 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -3.13% |
| Apr 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 7.31% |
| Apr 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.75% |
| Apr 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.90% |
| Apr 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -5.71% |
| Apr 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -4.87% |
| Apr 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.76% |