Skip to main content
logo
MFS Equity Income Fund Class A (EQNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
+0.07 (0.27%)
At close: Aug 26, 2026

EQNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.1826.1826.1826.1826.180.27%
Aug 25, 202626.1126.1126.1126.1126.110.12%
Aug 24, 202626.0826.0826.0826.0826.080.19%
Aug 21, 202626.0326.0326.0326.0326.030.54%
Aug 20, 202625.8925.8925.8925.8925.89-0.80%
Aug 19, 202626.1026.1026.1026.1026.10-0.15%
Aug 18, 202626.1426.1426.1426.1426.14-0.27%
Aug 17, 202626.2126.2126.2126.2126.21-0.61%
Aug 14, 202626.3726.3726.3726.3726.370.15%
Aug 13, 202626.3326.3326.3326.3326.330.80%
Aug 12, 202626.1226.1226.1226.1226.120.23%
Aug 11, 202626.0626.0626.0626.0626.060.15%
Aug 10, 202626.0226.0226.0226.0226.02-0.04%
Aug 7, 202626.0326.0326.0326.0326.030.46%
Aug 6, 202625.9125.9125.9125.9125.91-0.27%
Aug 5, 202625.9825.9825.9825.9825.98-0.15%
Aug 4, 202626.0226.0226.0226.0226.021.17%
Aug 3, 202625.7225.7225.7225.7225.720.59%
Jul 31, 202625.5725.5725.5725.5725.570.04%
Jul 30, 202625.5625.5625.5625.5625.560.91%
Jul 29, 202625.3325.3325.3325.3325.33-1.32%
Jul 28, 202625.6725.6725.6725.6725.670.39%
Jul 27, 202625.5725.5725.5725.5725.570.16%
Jul 24, 202625.5325.5325.5325.5325.530.43%
Jul 23, 202625.4225.4225.4225.4225.42-0.90%
Jul 22, 202625.6525.6525.6525.6525.650.20%
Jul 21, 202625.6025.6025.6025.6025.600.71%
Jul 20, 202625.4225.4225.4225.4225.42-0.43%
Jul 17, 202625.5325.5325.5325.5325.53-0.31%
Jul 16, 202625.6125.6125.6125.6125.610.23%
Jul 15, 202625.5525.5525.5525.5525.550.35%
Jul 14, 202625.4625.4625.4625.4625.460.08%
Jul 13, 202625.4425.4425.4425.4425.440.16%
Jul 10, 202625.4025.4025.4025.4025.400.43%
Jul 9, 202625.2925.2925.2925.2925.290.76%
Jul 8, 202625.1025.1025.1025.1025.10-0.44%
Jul 7, 202625.2125.2125.2125.2125.21-0.12%
Jul 6, 202625.2425.2425.2425.2425.240.64%
Jul 2, 202625.0825.0825.0825.0825.080.52%
Jul 1, 202624.9524.9524.9524.9524.95-0.20%
Jun 30, 202625.0025.0025.0025.0025.000.04%
Jun 29, 202624.9924.9924.9924.9924.990.64%
Jun 26, 202624.8324.8324.8324.8324.83-0.20%
Jun 25, 202624.8824.8824.8824.8824.880.58%
Jun 24, 202624.8424.8424.8424.8424.74-0.24%
Jun 23, 202624.9024.9024.9024.9024.80-0.72%
Jun 22, 202625.0825.0825.0825.0824.980.44%
Jun 18, 202624.9724.9724.9724.9724.870.08%
Jun 17, 202624.9524.9524.9524.9524.85-1.27%
Jun 16, 202625.2725.2725.2725.2725.170.04%