Skip to main content
logo
MFS Equity Income Fund Class A (EQNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
-0.11 (-0.44%)
At close: Jul 8, 2026

EQNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.1025.1025.1025.1025.10-0.44%
Jul 7, 202625.2125.2125.2125.2125.21-0.12%
Jul 6, 202625.2425.2425.2425.2425.240.64%
Jul 2, 202625.0825.0825.0825.0825.080.52%
Jul 1, 202624.9524.9524.9524.9524.95-0.20%
Jun 30, 202625.0025.0025.0025.0025.000.04%
Jun 29, 202624.9924.9924.9924.9924.990.64%
Jun 26, 202624.8324.8324.8324.8324.83-0.20%
Jun 25, 202624.8824.8824.8824.8824.880.58%
Jun 24, 202624.8424.8424.8424.8424.74-0.24%
Jun 23, 202624.9024.9024.9024.9024.80-0.72%
Jun 22, 202625.0825.0825.0825.0824.980.44%
Jun 18, 202624.9724.9724.9724.9724.870.08%
Jun 17, 202624.9524.9524.9524.9524.85-1.27%
Jun 16, 202625.2725.2725.2725.2725.170.04%
Jun 15, 202625.2625.2625.2625.2625.160.44%
Jun 12, 202625.1525.1525.1525.1525.051.00%
Jun 11, 202624.9024.9024.9024.9024.801.88%
Jun 10, 202624.4424.4424.4424.4424.34-1.09%
Jun 9, 202624.7124.7124.7124.7124.610.53%
Jun 8, 202624.5824.5824.5824.5824.480.12%
Jun 5, 202624.5524.5524.5524.5524.45-1.32%
Jun 4, 202624.8824.8824.8824.8824.780.85%
Jun 3, 202624.6724.6724.6724.6724.57-0.45%
Jun 2, 202624.7824.7824.7824.7824.680.78%
Jun 1, 202624.5924.5924.5924.5924.49-0.20%
May 29, 202624.6424.6424.6424.6424.54-0.16%
May 28, 202624.6824.6824.6824.6824.580.12%
May 27, 202624.6524.6524.6524.6524.55-0.12%
May 26, 202624.6824.6824.6824.6824.580.61%
May 22, 202624.5324.5324.5324.5324.430.66%
May 21, 202624.3724.3724.3724.3724.270.53%
May 20, 202624.2424.2424.2424.2424.140.96%
May 19, 202624.0124.0124.0124.0123.91-0.66%
May 18, 202624.1724.1724.1724.1724.070.45%
May 15, 202624.0624.0624.0624.0623.96-1.35%
May 14, 202624.3924.3924.3924.3924.290.53%
May 13, 202624.2624.2624.2624.2624.160.12%
May 12, 202624.2324.2324.2324.2324.130.17%
May 11, 202624.1924.1924.1924.1924.09-
May 8, 202624.1924.1924.1924.1924.090.08%
May 7, 202624.1724.1724.1724.1724.07-1.15%
May 6, 202624.4524.4524.4524.4524.350.82%
May 5, 202624.2524.2524.2524.2524.151.04%
May 4, 202624.0024.0024.0024.0023.90-0.83%
May 1, 202624.2024.2024.2024.2024.10-0.37%
Apr 30, 202624.2924.2924.2924.2924.191.76%
Apr 29, 202623.8723.8723.8723.8723.77-0.17%
Apr 28, 202623.9123.9123.9123.9123.81-0.13%
Apr 27, 202623.9423.9423.9423.9423.840.21%