Skip to main content
logo
MFS Equity Income Fund Class A (EQNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
-0.04 (-0.17%)
At close: Apr 29, 2026

EQNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202623.8723.8723.8723.8723.87-0.17%
Apr 28, 202623.9123.9123.9123.9123.91-0.13%
Apr 27, 202623.9423.9423.9423.9423.940.21%
Apr 24, 202623.8923.8923.8923.8923.890.17%
Apr 23, 202623.8523.8523.8523.8523.85-
Apr 22, 202623.8523.8523.8523.8523.850.38%
Apr 21, 202623.7623.7623.7623.7623.76-0.25%
Apr 20, 202623.8223.8223.8223.8223.82-0.04%
Apr 17, 202623.8323.8323.8323.8323.830.89%
Apr 16, 202623.6223.6223.6223.6223.620.17%
Apr 15, 202623.5823.5823.5823.5823.58-0.30%
Apr 14, 202623.6523.6523.6523.6523.650.55%
Apr 13, 202623.5223.5223.5223.5223.520.73%
Apr 10, 202623.3523.3523.3523.3523.35-0.34%
Apr 9, 202623.4323.4323.4323.4323.430.64%
Apr 8, 202623.2823.2823.2823.2823.282.51%
Apr 7, 202622.7122.7122.7122.7122.710.13%
Apr 6, 202622.6822.6822.6822.6822.680.49%
Apr 2, 202622.5722.5722.5722.5722.57-
Apr 1, 202622.5722.5722.5722.5722.570.71%
Mar 31, 202622.4122.4122.4122.4122.412.38%
Mar 30, 202621.8921.8921.8921.8921.89-0.14%
Mar 27, 202621.9221.9221.9221.9221.92-1.22%
Mar 26, 202622.1922.1922.1922.1922.19-1.55%
Mar 25, 202622.5422.5422.5422.5422.540.54%
Mar 24, 202622.4222.4222.4222.4222.420.49%
Mar 23, 202622.3122.3122.3122.3122.311.32%
Mar 20, 202622.0222.0222.0222.0222.02-1.39%
Mar 19, 202622.3322.3322.3322.3322.330.04%
Mar 18, 202622.3222.3222.3222.3222.32-1.41%
Mar 17, 202622.6422.6422.6422.6422.640.58%
Mar 16, 202622.5122.5122.5122.5122.510.90%
Mar 13, 202622.3122.3122.3122.3122.31-0.22%
Mar 12, 202622.3622.3622.3622.3622.36-1.28%
Mar 11, 202622.6522.6522.6522.6522.65-0.31%
Mar 10, 202622.7222.7222.7222.7222.72-0.04%
Mar 9, 202622.7322.7322.7322.7322.730.49%
Mar 6, 202622.6222.6222.6222.6222.62-1.39%
Mar 5, 202622.9422.9422.9422.9422.94-1.50%
Mar 4, 202623.2923.2923.2923.2923.290.65%
Mar 3, 202623.1423.1423.1423.1423.14-1.66%
Mar 2, 202623.5323.5323.5323.5323.530.09%
Feb 27, 202623.5123.5123.5123.5123.51-0.84%
Feb 26, 202623.7123.7123.7123.7123.710.21%
Feb 25, 202623.6623.6623.6623.6623.660.60%
Feb 24, 202623.5223.5223.5223.5223.520.60%
Feb 23, 202623.3823.3823.3823.3823.38-1.52%
Feb 20, 202623.7423.7423.7423.7423.740.55%
Feb 19, 202623.6123.6123.6123.6123.61-0.30%
Feb 18, 202623.6823.6823.6823.6823.680.47%