Skip to main content
logo
MFS Equity Income Fund Class A (EQNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
+0.09 (0.36%)
At close: Oct 2, 2026

EQNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202625.0725.0725.0725.0725.070.36%
Oct 1, 202624.9824.9824.9824.9824.980.08%
Sep 30, 202624.9624.9624.9624.9624.96-0.48%
Sep 29, 202625.0825.0825.0825.0825.08-0.48%
Sep 28, 202625.2025.2025.2025.2025.20-0.75%
Sep 25, 202625.3925.3925.3925.3925.390.83%
Sep 24, 202625.1825.1825.1825.1825.18-0.35%
Sep 23, 202625.3625.3625.3625.3625.27-0.63%
Sep 22, 202625.5225.5225.5225.5225.43-0.35%
Sep 21, 202625.6125.6125.6125.6125.520.35%
Sep 18, 202625.5225.5225.5225.5225.43-0.27%
Sep 17, 202625.5925.5925.5925.5925.500.67%
Sep 16, 202625.4225.4225.4225.4225.33-1.01%
Sep 15, 202625.6825.6825.6825.6825.59-0.58%
Sep 14, 202625.8325.8325.8325.8325.74-0.27%
Sep 11, 202625.9025.9025.9025.9025.810.66%
Sep 10, 202625.7325.7325.7325.7325.64-0.50%
Sep 9, 202625.8625.8625.8625.8625.77-0.81%
Sep 8, 202626.0726.0726.0726.0725.98-0.53%
Sep 4, 202626.2126.2126.2126.2126.12-0.19%
Sep 3, 202626.2626.2626.2626.2626.171.00%
Sep 2, 202626.0026.0026.0026.0025.910.58%
Sep 1, 202625.8525.8525.8525.8525.76-0.19%
Aug 31, 202625.9025.9025.9025.9025.81-0.77%
Aug 28, 202626.1026.1026.1026.1026.01-0.03%
Aug 27, 202626.1126.1126.1126.1126.02-0.27%
Aug 26, 202626.1826.1826.1826.1826.090.27%
Aug 25, 202626.1126.1126.1126.1126.020.11%
Aug 24, 202626.0826.0826.0826.0825.990.19%
Aug 21, 202626.0326.0326.0326.0325.940.54%
Aug 20, 202625.8925.8925.8925.8925.80-0.81%
Aug 19, 202626.1026.1026.1026.1026.01-0.15%
Aug 18, 202626.1426.1426.1426.1426.05-0.27%
Aug 17, 202626.2126.2126.2126.2126.12-0.61%
Aug 14, 202626.3726.3726.3726.3726.280.15%
Aug 13, 202626.3326.3326.3326.3326.240.81%
Aug 12, 202626.1226.1226.1226.1226.030.23%
Aug 11, 202626.0626.0626.0626.0625.970.15%
Aug 10, 202626.0226.0226.0226.0225.93-0.04%
Aug 7, 202626.0326.0326.0326.0325.940.46%
Aug 6, 202625.9125.9125.9125.9125.82-0.27%
Aug 5, 202625.9825.9825.9825.9825.89-0.15%
Aug 4, 202626.0226.0226.0226.0225.931.17%
Aug 3, 202625.7225.7225.7225.7225.630.59%
Jul 31, 202625.5725.5725.5725.5725.480.04%
Jul 30, 202625.5625.5625.5625.5625.470.91%
Jul 29, 202625.3325.3325.3325.3325.24-1.33%
Jul 28, 202625.6725.6725.6725.6725.580.39%
Jul 27, 202625.5725.5725.5725.5725.480.15%
Jul 24, 202625.5325.5325.5325.5325.440.43%