MFS Equity Income Fund Class A (EQNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
-0.03 (-0.12%)
May 27, 2026, 4:00 PM EST
EQNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| May 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| May 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| May 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
| May 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% |
| May 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| May 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.96% |
| May 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| May 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| May 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.35% |
| May 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| May 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
| May 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| May 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| May 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| May 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.15% |
| May 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.82% |
| May 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.04% |
| May 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% |
| May 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.37% |
| Apr 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.76% |
| Apr 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Apr 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.13% |
| Apr 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Apr 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Apr 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Apr 22, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| Apr 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.25% |
| Apr 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Apr 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.89% |
| Apr 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Apr 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Apr 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
| Apr 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.73% |
| Apr 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Apr 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| Apr 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.51% |
| Apr 7, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Apr 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Apr 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Apr 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.71% |
| Mar 31, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.38% |
| Mar 30, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Mar 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.22% |
| Mar 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.55% |
| Mar 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Mar 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Mar 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.32% |
| Mar 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.39% |
| Mar 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |